Cap Mercado NZ$3.82T
-2.55%
Volumen 24h NZ$358.54B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.055766 | NZ$0.048155 | NZ$0.057918 | NZ$0.053169 | NZ$650,761 | NZ$1,837,533 |
Apr-30 2024 | NZ$0.053691 | NZ$0.051628 | NZ$0.059442 | NZ$0.059442 | NZ$566,823 | NZ$1,769,181 |
Apr-29 2024 | NZ$0.059085 | NZ$0.056889 | NZ$0.062665 | NZ$0.06207 | NZ$575,476 | NZ$1,946,899 |
Apr-28 2024 | NZ$0.062774 | NZ$0.058319 | NZ$0.063134 | NZ$0.059001 | NZ$575,648 | NZ$2,068,466 |
Apr-27 2024 | NZ$0.058878 | NZ$0.058878 | NZ$0.065972 | NZ$0.064187 | NZ$575,463 | NZ$1,940,088 |
Apr-26 2024 | NZ$0.065052 | NZ$0.064254 | NZ$0.080555 | NZ$0.080347 | NZ$611,420 | NZ$2,143,516 |
Apr-25 2024 | NZ$0.081707 | NZ$0.064742 | NZ$0.084136 | NZ$0.066009 | NZ$736,638 | NZ$2,692,335 |
Apr-24 2024 | NZ$0.072939 | NZ$0.05836 | NZ$0.074112 | NZ$0.061577 | NZ$765,294 | NZ$2,403,421 |
Apr-23 2024 | NZ$0.064016 | NZ$0.055107 | NZ$0.065953 | NZ$0.061318 | NZ$648,428 | NZ$2,109,381 |
Apr-22 2024 | NZ$0.065189 | NZ$0.056409 | NZ$0.110251 | NZ$0.089948 | NZ$738,358 | NZ$2,148,042 |
Apr-21 2024 | NZ$0.092735 | NZ$0.047132 | NZ$0.117884 | NZ$0.049497 | NZ$964,157 | NZ$3,055,702 |
Apr-20 2024 | NZ$0.049185 | NZ$0.046155 | NZ$0.05289 | NZ$0.05289 | NZ$613,457 | NZ$1,620,711 |
Apr-19 2024 | NZ$0.053571 | NZ$0.052143 | NZ$0.057201 | NZ$0.057201 | NZ$604,076 | NZ$1,765,209 |
Apr-18 2024 | NZ$0.055568 | NZ$0.052052 | NZ$0.060325 | NZ$0.059496 | NZ$603,637 | NZ$1,831,038 |
Apr-17 2024 | NZ$0.058268 | NZ$0.058268 | NZ$0.065523 | NZ$0.063297 | NZ$628,200 | NZ$1,919,998 |
Análisis de precios históricos y de mercado de OIN Finance (OIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1336 días, desde el día 04-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.