時価総額 NZ$4.48T
0.02%
ボリューム24h NZ$386.49B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
硬貨
27.236
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.055992 | NZ$0.05417 | NZ$0.058765 | NZ$0.056065 | NZ$561,146 | NZ$1,844,996 |
May-20 2024 | NZ$0.0558 | NZ$0.053823 | NZ$0.058328 | NZ$0.058328 | NZ$574,794 | NZ$1,838,662 |
May-19 2024 | NZ$0.058171 | NZ$0.057167 | NZ$0.059912 | NZ$0.059912 | NZ$551,906 | NZ$1,916,788 |
May-18 2024 | NZ$0.056997 | NZ$0.055111 | NZ$0.057811 | NZ$0.055465 | NZ$534,549 | NZ$1,878,112 |
May-17 2024 | NZ$0.055936 | NZ$0.055127 | NZ$0.05944 | NZ$0.05944 | NZ$552,989 | NZ$1,843,140 |
May-16 2024 | NZ$0.058888 | NZ$0.058321 | NZ$0.062656 | NZ$0.061527 | NZ$565,142 | NZ$1,940,435 |
May-15 2024 | NZ$0.061723 | NZ$0.059175 | NZ$0.061987 | NZ$0.059664 | NZ$575,407 | NZ$2,033,841 |
May-14 2024 | NZ$0.059497 | NZ$0.059497 | NZ$0.065968 | NZ$0.060152 | NZ$594,671 | NZ$1,960,503 |
May-13 2024 | NZ$0.059235 | NZ$0.056032 | NZ$0.067766 | NZ$0.057895 | NZ$717,818 | NZ$1,951,863 |
May-12 2024 | NZ$0.061437 | NZ$0.051068 | NZ$0.06945 | NZ$0.054555 | NZ$686,339 | NZ$2,024,427 |
May-11 2024 | NZ$0.054408 | NZ$0.051977 | NZ$0.055011 | NZ$0.055011 | NZ$552,479 | NZ$1,792,808 |
May-10 2024 | NZ$0.052954 | NZ$0.049996 | NZ$0.060945 | NZ$0.059717 | NZ$580,925 | NZ$1,744,898 |
May-09 2024 | NZ$0.060899 | NZ$0.058057 | NZ$0.067676 | NZ$0.063241 | NZ$615,074 | NZ$2,006,672 |
May-08 2024 | NZ$0.064674 | NZ$0.055984 | NZ$0.064674 | NZ$0.057333 | NZ$636,979 | NZ$2,131,080 |
May-07 2024 | NZ$0.058206 | NZ$0.058206 | NZ$0.071388 | NZ$0.071388 | NZ$640,588 | NZ$1,917,950 |
OIN Finance(OIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1356日間分析、04-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63472 NZD.