時価総額 MX$45.44T
-0.62%
ボリューム24h MX$4.01T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
硬貨
27.232
+25
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-21 2024 | MX$0.56921 | MX$0.550692 | MX$0.597401 | MX$0.569953 | MX$5,704,518 | MX$18,755,934 |
| May-20 2024 | MX$0.567256 | MX$0.547163 | MX$0.592953 | MX$0.592953 | MX$5,843,263 | MX$18,691,544 |
| May-19 2024 | MX$0.59136 | MX$0.581154 | MX$0.60906 | MX$0.60906 | MX$5,610,592 | MX$19,485,762 |
| May-18 2024 | MX$0.579427 | MX$0.560257 | MX$0.5877 | MX$0.563855 | MX$5,434,134 | MX$19,092,584 |
| May-17 2024 | MX$0.568638 | MX$0.560416 | MX$0.60426 | MX$0.60426 | MX$5,621,598 | MX$18,737,069 |
| May-16 2024 | MX$0.598655 | MX$0.592886 | MX$0.636955 | MX$0.62548 | MX$5,745,143 | MX$19,726,149 |
| May-15 2024 | MX$0.627472 | MX$0.601567 | MX$0.630154 | MX$0.606541 | MX$5,849,498 | MX$20,675,705 |
| May-14 2024 | MX$0.604846 | MX$0.604846 | MX$0.670628 | MX$0.611504 | MX$6,045,330 | MX$19,930,156 |
| May-13 2024 | MX$0.602181 | MX$0.569619 | MX$0.6889 | MX$0.588553 | MX$7,297,220 | MX$19,842,321 |
| May-12 2024 | MX$0.624568 | MX$0.519152 | MX$0.706017 | MX$0.554605 | MX$6,977,216 | MX$20,579,996 |
| May-11 2024 | MX$0.55311 | MX$0.528397 | MX$0.559243 | MX$0.559243 | MX$5,616,409 | MX$18,225,400 |
| May-10 2024 | MX$0.538329 | MX$0.508251 | MX$0.619558 | MX$0.607075 | MX$5,905,586 | MX$17,738,351 |
| May-09 2024 | MX$0.61909 | MX$0.590206 | MX$0.687991 | MX$0.642904 | MX$6,252,743 | MX$20,399,505 |
| May-08 2024 | MX$0.657472 | MX$0.569128 | MX$0.657472 | MX$0.582845 | MX$6,475,421 | MX$21,664,217 |
| May-07 2024 | MX$0.591718 | MX$0.591718 | MX$0.725723 | MX$0.725723 | MX$6,512,115 | MX$19,497,567 |
OIN Finance（OIN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1356日間分析、04-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6183 MXN.