Cap Mercado MX$38.48T
-3.74%
Volumen 24h MX$3.61T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.540966 | MX$0.520175 | MX$0.598905 | MX$0.598905 | MX$5,710,986 | MX$17,825,251 |
Apr-29 2024 | MX$0.595307 | MX$0.57319 | MX$0.631379 | MX$0.625388 | MX$5,798,165 | MX$19,615,832 |
Apr-28 2024 | MX$0.632479 | MX$0.587589 | MX$0.636105 | MX$0.594463 | MX$5,799,896 | MX$20,840,664 |
Apr-27 2024 | MX$0.593224 | MX$0.593224 | MX$0.6647 | MX$0.646716 | MX$5,798,036 | MX$19,547,208 |
Apr-26 2024 | MX$0.655427 | MX$0.647387 | MX$0.811628 | MX$0.809536 | MX$6,160,312 | MX$21,596,832 |
Apr-25 2024 | MX$0.82324 | MX$0.652308 | MX$0.847709 | MX$0.665073 | MX$7,421,938 | MX$27,126,415 |
Apr-24 2024 | MX$0.734899 | MX$0.588006 | MX$0.746711 | MX$0.620416 | MX$7,710,665 | MX$24,215,482 |
Apr-23 2024 | MX$0.644989 | MX$0.555227 | MX$0.664505 | MX$0.617805 | MX$6,533,182 | MX$21,252,909 |
Apr-22 2024 | MX$0.656811 | MX$0.568345 | MX$1.1108 | MX$0.906272 | MX$7,439,273 | MX$21,642,434 |
Apr-21 2024 | MX$0.934348 | MX$0.474881 | MX$1.1877 | MX$0.498712 | MX$9,714,287 | MX$30,787,492 |
Apr-20 2024 | MX$0.495568 | MX$0.465039 | MX$0.53289 | MX$0.53289 | MX$6,180,842 | MX$16,329,351 |
Apr-19 2024 | MX$0.539751 | MX$0.525363 | MX$0.576328 | MX$0.576328 | MX$6,086,320 | MX$17,785,231 |
Apr-18 2024 | MX$0.55988 | MX$0.524446 | MX$0.607805 | MX$0.599457 | MX$6,081,895 | MX$18,448,478 |
Apr-17 2024 | MX$0.587081 | MX$0.587081 | MX$0.660181 | MX$0.637749 | MX$6,329,385 | MX$19,344,795 |
Apr-16 2024 | MX$0.652693 | MX$0.603764 | MX$0.73643 | MX$0.717748 | MX$6,581,994 | MX$21,506,732 |
Análisis de precios históricos y de mercado de OIN Finance (OIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1335 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.