Cap Mercado RM10.96T
-1.71%
Volumen 24h RM1.01T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.152021 | RM0.146179 | RM0.168303 | RM0.168303 | RM1,604,896 | RM5,009,236 |
Apr-29 2024 | RM0.167292 | RM0.161077 | RM0.177429 | RM0.175746 | RM1,629,395 | RM5,512,424 |
Apr-28 2024 | RM0.177738 | RM0.165123 | RM0.178757 | RM0.167055 | RM1,629,882 | RM5,856,625 |
Apr-27 2024 | RM0.166707 | RM0.166707 | RM0.186793 | RM0.181739 | RM1,629,359 | RM5,493,139 |
Apr-26 2024 | RM0.184187 | RM0.181928 | RM0.228083 | RM0.227495 | RM1,731,165 | RM6,069,123 |
Apr-25 2024 | RM0.231346 | RM0.183311 | RM0.238222 | RM0.186898 | RM2,085,706 | RM7,623,041 |
Apr-24 2024 | RM0.20652 | RM0.16524 | RM0.20984 | RM0.174348 | RM2,166,844 | RM6,805,014 |
Apr-23 2024 | RM0.181254 | RM0.156029 | RM0.186738 | RM0.173615 | RM1,835,949 | RM5,972,474 |
Apr-22 2024 | RM0.184576 | RM0.159715 | RM0.312163 | RM0.254679 | RM2,090,578 | RM6,081,938 |
Apr-21 2024 | RM0.262569 | RM0.13345 | RM0.333776 | RM0.140147 | RM2,729,901 | RM8,651,874 |
Apr-20 2024 | RM0.139264 | RM0.130685 | RM0.149752 | RM0.149752 | RM1,736,935 | RM4,588,860 |
Apr-19 2024 | RM0.15168 | RM0.147637 | RM0.161959 | RM0.161959 | RM1,710,372 | RM4,997,990 |
Apr-18 2024 | RM0.157337 | RM0.147379 | RM0.170805 | RM0.168458 | RM1,709,129 | RM5,184,375 |
Apr-17 2024 | RM0.164981 | RM0.164981 | RM0.185523 | RM0.179219 | RM1,778,678 | RM5,436,257 |
Apr-16 2024 | RM0.183419 | RM0.169669 | RM0.20695 | RM0.2017 | RM1,849,666 | RM6,043,803 |
Análisis de precios históricos y de mercado de OIN Finance (OIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1335 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.