Market Cap RM12.87T -0.24%
Volume 24h RM1.08T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
OIN Finance OIN

OIN Finance (OIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.160727 RM0.155498 RM0.168687 RM0.160937 RM1,610,782 RM5,296,102
May-20 2024 RM0.160175 RM0.154502 RM0.167431 RM0.167431 RM1,649,959 RM5,277,921
May-19 2024 RM0.166982 RM0.1641 RM0.17198 RM0.17198 RM1,584,260 RM5,502,184
May-18 2024 RM0.163612 RM0.158199 RM0.165948 RM0.159215 RM1,534,433 RM5,391,162
May-17 2024 RM0.160566 RM0.158244 RM0.170624 RM0.170624 RM1,587,367 RM5,290,776
May-16 2024 RM0.169041 RM0.167412 RM0.179856 RM0.176616 RM1,622,253 RM5,570,062
May-15 2024 RM0.177179 RM0.169864 RM0.177936 RM0.171268 RM1,651,719 RM5,838,187
May-14 2024 RM0.17079 RM0.17079 RM0.189365 RM0.17267 RM1,707,016 RM5,627,667
May-13 2024 RM0.170037 RM0.160843 RM0.194524 RM0.166189 RM2,060,512 RM5,602,865
May-12 2024 RM0.176358 RM0.146592 RM0.199357 RM0.156603 RM1,970,153 RM5,811,162
May-11 2024 RM0.156181 RM0.149203 RM0.157913 RM0.157913 RM1,585,902 RM5,146,296
May-10 2024 RM0.152007 RM0.143514 RM0.174944 RM0.171419 RM1,667,557 RM5,008,768
May-09 2024 RM0.174812 RM0.166656 RM0.194267 RM0.181536 RM1,765,583 RM5,760,197
May-08 2024 RM0.18565 RM0.160704 RM0.18565 RM0.164577 RM1,828,461 RM6,117,313
May-07 2024 RM0.167083 RM0.167083 RM0.204922 RM0.204922 RM1,838,822 RM5,505,517

Historical and market price analysis of OIN Finance (OIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1356 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.