Market Cap Tk322.35T -0.5%
Volume 24h Tk24.20T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Seconds ago
OIN Finance OIN

OIN Finance (OIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk4.0147 Tk3.8841 Tk4.2135 Tk4.0199 Tk40,235,063 Tk132,289,200
May-20 2024 Tk4.0009 Tk3.8592 Tk4.1822 Tk4.1822 Tk41,213,653 Tk131,835,049
May-19 2024 Tk4.1709 Tk4.0989 Tk4.2958 Tk4.2958 Tk39,572,586 Tk137,436,823
May-18 2024 Tk4.0868 Tk3.9516 Tk4.1451 Tk3.9769 Tk38,327,990 Tk134,663,663
May-17 2024 Tk4.0107 Tk3.9527 Tk4.2619 Tk4.2619 Tk39,650,209 Tk132,156,142
May-16 2024 Tk4.2224 Tk4.1817 Tk4.4925 Tk4.4116 Tk40,521,596 Tk139,132,315
May-15 2024 Tk4.4256 Tk4.2429 Tk4.4446 Tk4.2780 Tk41,257,630 Tk145,829,714
May-14 2024 Tk4.2660 Tk4.2660 Tk4.7300 Tk4.3130 Tk42,638,874 Tk140,571,214
May-13 2024 Tk4.2472 Tk4.0176 Tk4.8589 Tk4.1511 Tk51,468,691 Tk139,951,702
May-12 2024 Tk4.4051 Tk3.6616 Tk4.9796 Tk3.9117 Tk49,211,646 Tk145,154,664
May-11 2024 Tk3.9011 Tk3.7268 Tk3.9444 Tk3.9444 Tk39,613,607 Tk128,547,246
May-10 2024 Tk3.7969 Tk3.5847 Tk4.3698 Tk4.2818 Tk41,653,235 Tk125,111,992
May-09 2024 Tk4.3665 Tk4.1628 Tk4.8525 Tk4.5345 Tk44,101,793 Tk143,881,627
May-08 2024 Tk4.6372 Tk4.0141 Tk4.6372 Tk4.1109 Tk45,672,386 Tk152,801,878
May-07 2024 Tk4.1735 Tk4.1735 Tk5.118 Tk5.118 Tk45,931,194 Tk137,520,081

Historical and market price analysis of OIN Finance (OIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1356 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.