Cap Mercado Tk250.74T
-2.37%
Volumen 24h Tk23.27T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk3.4955 | Tk3.3611 | Tk3.8699 | Tk3.8699 | Tk36,902,380 | Tk115,180,499 |
Apr-29 2024 | Tk3.8466 | Tk3.7037 | Tk4.0797 | Tk4.0410 | Tk37,465,704 | Tk126,750,605 |
Apr-28 2024 | Tk4.0868 | Tk3.7967 | Tk4.1102 | Tk3.8412 | Tk37,476,884 | Tk134,665,035 |
Apr-27 2024 | Tk3.8332 | Tk3.8332 | Tk4.2950 | Tk4.1788 | Tk37,464,869 | Tk126,307,179 |
Apr-26 2024 | Tk4.2351 | Tk4.1831 | Tk5.244 | Tk5.230 | Tk39,805,767 | Tk139,551,129 |
Apr-25 2024 | Tk5.319 | Tk4.2149 | Tk5.477 | Tk4.2974 | Tk47,957,950 | Tk175,281,349 |
Apr-24 2024 | Tk4.7486 | Tk3.7994 | Tk4.8249 | Tk4.0089 | Tk49,823,601 | Tk156,471,925 |
Apr-23 2024 | Tk4.1676 | Tk3.5876 | Tk4.2937 | Tk3.9920 | Tk42,215,121 | Tk137,328,816 |
Apr-22 2024 | Tk4.2440 | Tk3.6724 | Tk7.177 | Tk5.856 | Tk48,069,964 | Tk139,845,789 |
Apr-21 2024 | Tk6.037 | Tk3.0685 | Tk7.674 | Tk3.2225 | Tk62,770,306 | Tk198,937,934 |
Apr-20 2024 | Tk3.2021 | Tk3.0049 | Tk3.4433 | Tk3.4433 | Tk39,938,427 | Tk105,514,517 |
Apr-19 2024 | Tk3.4876 | Tk3.3947 | Tk3.7240 | Tk3.7240 | Tk39,327,658 | Tk114,921,905 |
Apr-18 2024 | Tk3.6177 | Tk3.3887 | Tk3.9274 | Tk3.8734 | Tk39,299,065 | Tk119,207,571 |
Apr-17 2024 | Tk3.7935 | Tk3.7935 | Tk4.2658 | Tk4.1209 | Tk40,898,255 | Tk124,999,257 |
Apr-16 2024 | Tk4.2174 | Tk3.9013 | Tk4.7585 | Tk4.6378 | Tk42,530,532 | Tk138,968,930 |
Análisis de precios históricos y de mercado de OIN Finance (OIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1335 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.