Cap Mercado €2.13T
-2.58%
Volumen 24h €194.68B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.030869 | €0.026656 | €0.032061 | €0.029431 | €360,230 | €1,017,169 |
Apr-30 2024 | €0.029721 | €0.028578 | €0.032904 | €0.032904 | €313,766 | €979,333 |
Apr-29 2024 | €0.032706 | €0.031491 | €0.034688 | €0.034359 | €318,556 | €1,077,709 |
Apr-28 2024 | €0.034748 | €0.032282 | €0.034948 | €0.03266 | €318,651 | €1,145,002 |
Apr-27 2024 | €0.032592 | €0.032592 | €0.036519 | €0.035531 | €318,549 | €1,073,939 |
Apr-26 2024 | €0.036009 | €0.035567 | €0.044591 | €0.044476 | €338,452 | €1,186,547 |
Apr-25 2024 | €0.045229 | €0.035838 | €0.046573 | €0.036539 | €407,767 | €1,490,347 |
Apr-24 2024 | €0.040375 | €0.032305 | €0.041024 | €0.034086 | €423,630 | €1,330,418 |
Apr-23 2024 | €0.035436 | €0.030504 | €0.036508 | €0.033942 | €358,938 | €1,167,651 |
Apr-22 2024 | €0.036085 | €0.031225 | €0.061029 | €0.049791 | €408,719 | €1,189,052 |
Apr-21 2024 | €0.051333 | €0.02609 | €0.065255 | €0.027399 | €533,711 | €1,691,489 |
Apr-20 2024 | €0.027226 | €0.025549 | €0.029277 | €0.029277 | €339,580 | €897,147 |
Apr-19 2024 | €0.029654 | €0.028863 | €0.031663 | €0.031663 | €334,387 | €977,135 |
Apr-18 2024 | €0.03076 | €0.028813 | €0.033393 | €0.032934 | €334,144 | €1,013,574 |
Apr-17 2024 | €0.032254 | €0.032254 | €0.03627 | €0.035038 | €347,741 | €1,062,818 |
Análisis de precios históricos y de mercado de OIN Finance (OIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1336 días, desde el día 04-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.