Cap Mercado £1.81T
-3.31%
Volumen 24h £169.19B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.025407 | £0.02443 | £0.028128 | £0.028128 | £268,224 | £837,185 |
Apr-29 2024 | £0.027959 | £0.02692 | £0.029653 | £0.029372 | £272,318 | £921,282 |
Apr-28 2024 | £0.029705 | £0.027596 | £0.029875 | £0.027919 | £272,399 | £978,808 |
Apr-27 2024 | £0.027861 | £0.027861 | £0.031218 | £0.030373 | £272,312 | £918,059 |
Apr-26 2024 | £0.030782 | £0.030405 | £0.038119 | £0.03802 | £289,327 | £1,014,322 |
Apr-25 2024 | £0.038664 | £0.030636 | £0.039813 | £0.031236 | £348,581 | £1,274,026 |
Apr-24 2024 | £0.034515 | £0.027616 | £0.03507 | £0.029138 | £362,141 | £1,137,311 |
Apr-23 2024 | £0.030292 | £0.026076 | £0.031209 | £0.029016 | £306,839 | £998,170 |
Apr-22 2024 | £0.030847 | £0.026693 | £0.052171 | £0.042564 | £349,395 | £1,016,464 |
Apr-21 2024 | £0.043882 | £0.022303 | £0.055783 | £0.023422 | £456,244 | £1,445,973 |
Apr-20 2024 | £0.023274 | £0.021841 | £0.025027 | £0.025027 | £290,291 | £766,929 |
Apr-19 2024 | £0.02535 | £0.024674 | £0.027067 | £0.027067 | £285,852 | £835,306 |
Apr-18 2024 | £0.026295 | £0.024631 | £0.028546 | £0.028154 | £285,644 | £866,456 |
Apr-17 2024 | £0.027573 | £0.027573 | £0.031006 | £0.029952 | £297,268 | £908,553 |
Apr-16 2024 | £0.030654 | £0.028356 | £0.034587 | £0.033709 | £309,132 | £1,010,091 |
Análisis de precios históricos y de mercado de OIN Finance (OIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1335 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.