Cap Mercado HK$17.75T
-3.02%
Volumen 24h HK$1.52T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.258615 | HK$0.223323 | HK$0.268599 | HK$0.246572 | HK$3,017,917 | HK$8,521,590 |
Apr-30 2024 | HK$0.248996 | HK$0.239426 | HK$0.275664 | HK$0.275664 | HK$2,628,654 | HK$8,204,610 |
Apr-29 2024 | HK$0.274008 | HK$0.263828 | HK$0.290611 | HK$0.287854 | HK$2,668,781 | HK$9,028,779 |
Apr-28 2024 | HK$0.291117 | HK$0.270455 | HK$0.292786 | HK$0.273619 | HK$2,669,577 | HK$9,592,545 |
Apr-27 2024 | HK$0.273049 | HK$0.273049 | HK$0.305948 | HK$0.29767 | HK$2,668,721 | HK$8,997,192 |
Apr-26 2024 | HK$0.30168 | HK$0.297979 | HK$0.373576 | HK$0.372613 | HK$2,835,469 | HK$9,940,594 |
Apr-25 2024 | HK$0.378921 | HK$0.300244 | HK$0.390184 | HK$0.30612 | HK$3,416,171 | HK$12,485,751 |
Apr-24 2024 | HK$0.338259 | HK$0.270647 | HK$0.343696 | HK$0.285565 | HK$3,549,066 | HK$11,145,907 |
Apr-23 2024 | HK$0.296876 | HK$0.25556 | HK$0.305858 | HK$0.284363 | HK$3,007,094 | HK$9,782,293 |
Apr-22 2024 | HK$0.302317 | HK$0.261597 | HK$0.511292 | HK$0.417139 | HK$3,424,150 | HK$9,961,583 |
Apr-21 2024 | HK$0.430062 | HK$0.218578 | HK$0.54669 | HK$0.229547 | HK$4,471,294 | HK$14,170,872 |
Apr-20 2024 | HK$0.2281 | HK$0.214048 | HK$0.245279 | HK$0.245279 | HK$2,844,919 | HK$7,516,076 |
Apr-19 2024 | HK$0.248437 | HK$0.241814 | HK$0.265272 | HK$0.265272 | HK$2,801,412 | HK$8,186,189 |
Apr-18 2024 | HK$0.257701 | HK$0.241392 | HK$0.27976 | HK$0.275918 | HK$2,799,376 | HK$8,491,469 |
Apr-17 2024 | HK$0.270222 | HK$0.270222 | HK$0.303868 | HK$0.293543 | HK$2,913,290 | HK$8,904,026 |
Análisis de precios históricos y de mercado de OIN Finance (OIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1336 días, desde el día 04-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81686 HKD.