Market Cap zł10.77T -1.1%
Volume 24h zł822.87B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
OIN Finance OIN

OIN Finance (OIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.134744 zł0.13036 zł0.141417 zł0.134919 zł1,350,379 zł4,439,923
May-20 2024 zł0.134281 zł0.129525 zł0.140364 zł0.140364 zł1,383,223 zł4,424,680
May-19 2024 zł0.139987 zł0.137571 zł0.144177 zł0.144177 zł1,328,145 zł4,612,688
May-18 2024 zł0.137162 zł0.132624 zł0.13912 zł0.133476 zł1,286,373 zł4,519,615
May-17 2024 zł0.134608 zł0.132662 zł0.143041 zł0.143041 zł1,330,750 zł4,435,457
May-16 2024 zł0.141714 zł0.140348 zł0.15078 zł0.148064 zł1,359,996 zł4,669,593
May-15 2024 zł0.148535 zł0.142403 zł0.14917 zł0.143581 zł1,384,699 zł4,894,373
May-14 2024 zł0.143179 zł0.143179 zł0.158751 zł0.144756 zł1,431,056 zł4,717,886
May-13 2024 zł0.142548 zł0.13484 zł0.163077 zł0.139322 zł1,727,405 zł4,697,093
May-12 2024 zł0.147848 zł0.122894 zł0.167129 zł0.131286 zł1,651,653 zł4,871,717
May-11 2024 zł0.130932 zł0.125082 zł0.132384 zł0.132384 zł1,329,522 zł4,314,334
May-10 2024 zł0.127433 zł0.120313 zł0.146662 zł0.143707 zł1,397,976 zł4,199,039
May-09 2024 zł0.146551 zł0.139714 zł0.162862 zł0.152189 zł1,480,155 zł4,828,991
May-08 2024 zł0.155637 zł0.134724 zł0.155637 zł0.137971 zł1,532,868 zł5,128,374
May-07 2024 zł0.140072 zł0.140072 zł0.171794 zł0.171794 zł1,541,554 zł4,615,483

Historical and market price analysis of OIN Finance (OIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1356 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9339 PLN.