Cap Mercado £1.86T
2.26%
Volumen 24h £120.66B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.025518 | £0.025304 | £0.027576 | £0.02734 | £286,325 | £1,313,392 |
Apr-30 2024 | £0.026682 | £0.026682 | £0.031002 | £0.030475 | £335,301 | £1,373,318 |
Apr-29 2024 | £0.030436 | £0.027552 | £0.030436 | £0.028763 | £355,397 | £1,566,513 |
Apr-28 2024 | £0.028001 | £0.028001 | £0.029631 | £0.029102 | £298,150 | £1,441,182 |
Apr-27 2024 | £0.02909 | £0.028308 | £0.030891 | £0.029031 | £312,224 | £1,497,248 |
Apr-26 2024 | £0.029131 | £0.02894 | £0.031218 | £0.030951 | £296,363 | £1,499,324 |
Apr-25 2024 | £0.030899 | £0.028802 | £0.032399 | £0.030045 | £351,775 | £1,590,339 |
Apr-24 2024 | £0.03015 | £0.029877 | £0.031123 | £0.030507 | £294,231 | £1,551,763 |
Apr-23 2024 | £0.03057 | £0.02871 | £0.031482 | £0.028834 | £304,835 | £1,573,389 |
Apr-22 2024 | £0.028967 | £0.028368 | £0.030241 | £0.029938 | £305,438 | £1,490,897 |
Apr-21 2024 | £0.029935 | £0.029369 | £0.031276 | £0.03117 | £295,655 | £1,540,729 |
Apr-20 2024 | £0.031048 | £0.030018 | £0.031183 | £0.030614 | £292,331 | £1,598,027 |
Apr-19 2024 | £0.030647 | £0.029888 | £0.03173 | £0.030585 | £289,268 | £1,577,391 |
Apr-18 2024 | £0.030455 | £0.030295 | £0.031284 | £0.0309 | £288,715 | £1,567,483 |
Apr-17 2024 | £0.030791 | £0.030101 | £0.030821 | £0.030297 | £290,498 | £1,584,775 |
Análisis de precios históricos y de mercado de O3 Swap (O3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1084 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.