Cap Mercado NZ$3.92T
3.93%
Volumen 24h NZ$262.99B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.053652 | NZ$0.053202 | NZ$0.057979 | NZ$0.057484 | NZ$601,998 | NZ$2,761,405 |
Apr-30 2024 | NZ$0.0561 | NZ$0.0561 | NZ$0.065182 | NZ$0.064074 | NZ$704,970 | NZ$2,887,398 |
Apr-29 2024 | NZ$0.063992 | NZ$0.057928 | NZ$0.063992 | NZ$0.060475 | NZ$747,221 | NZ$3,293,590 |
Apr-28 2024 | NZ$0.058873 | NZ$0.058873 | NZ$0.062299 | NZ$0.061187 | NZ$626,860 | NZ$3,030,082 |
Apr-27 2024 | NZ$0.061163 | NZ$0.059519 | NZ$0.064949 | NZ$0.061039 | NZ$656,449 | NZ$3,147,961 |
Apr-26 2024 | NZ$0.061248 | NZ$0.060846 | NZ$0.065637 | NZ$0.065075 | NZ$623,103 | NZ$3,152,326 |
Apr-25 2024 | NZ$0.064966 | NZ$0.060556 | NZ$0.06812 | NZ$0.06317 | NZ$739,607 | NZ$3,343,685 |
Apr-24 2024 | NZ$0.06339 | NZ$0.062818 | NZ$0.065436 | NZ$0.064141 | NZ$618,620 | NZ$3,262,578 |
Apr-23 2024 | NZ$0.064273 | NZ$0.060364 | NZ$0.066192 | NZ$0.060623 | NZ$640,915 | NZ$3,308,046 |
Apr-22 2024 | NZ$0.060903 | NZ$0.059644 | NZ$0.063583 | NZ$0.062945 | NZ$642,182 | NZ$3,134,607 |
Apr-21 2024 | NZ$0.062939 | NZ$0.061748 | NZ$0.065759 | NZ$0.065535 | NZ$621,613 | NZ$3,239,379 |
Apr-20 2024 | NZ$0.06528 | NZ$0.063113 | NZ$0.065564 | NZ$0.064367 | NZ$614,625 | NZ$3,359,849 |
Apr-19 2024 | NZ$0.064437 | NZ$0.06284 | NZ$0.066713 | NZ$0.064305 | NZ$608,185 | NZ$3,316,460 |
Apr-18 2024 | NZ$0.064032 | NZ$0.063696 | NZ$0.065775 | NZ$0.064968 | NZ$607,023 | NZ$3,295,631 |
Apr-17 2024 | NZ$0.064738 | NZ$0.063287 | NZ$0.064802 | NZ$0.0637 | NZ$610,771 | NZ$3,331,985 |
Análisis de precios históricos y de mercado de O3 Swap (O3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1084 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.