Cap Mercado €2.19T
1.82%
Volumen 24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.029798 | €0.029548 | €0.032201 | €0.031926 | €334,348 | €1,533,677 |
Apr-30 2024 | €0.031158 | €0.031158 | €0.036202 | €0.035586 | €391,538 | €1,603,653 |
Apr-29 2024 | €0.035541 | €0.032173 | €0.035541 | €0.033587 | €415,005 | €1,829,251 |
Apr-28 2024 | €0.032697 | €0.032697 | €0.0346 | €0.033983 | €348,156 | €1,682,899 |
Apr-27 2024 | €0.033969 | €0.033056 | €0.036072 | €0.033901 | €364,590 | €1,748,369 |
Apr-26 2024 | €0.034017 | €0.033794 | €0.036454 | €0.036142 | €346,070 | €1,750,793 |
Apr-25 2024 | €0.036082 | €0.033633 | €0.037834 | €0.035084 | €410,776 | €1,857,073 |
Apr-24 2024 | €0.035206 | €0.034889 | €0.036343 | €0.035624 | €343,580 | €1,812,027 |
Apr-23 2024 | €0.035697 | €0.033526 | €0.036763 | €0.03367 | €355,963 | €1,837,280 |
Apr-22 2024 | €0.033825 | €0.033126 | €0.035314 | €0.034959 | €356,666 | €1,740,952 |
Apr-21 2024 | €0.034956 | €0.034295 | €0.036522 | €0.036398 | €345,242 | €1,799,142 |
Apr-20 2024 | €0.036256 | €0.035053 | €0.036414 | €0.035749 | €341,361 | €1,866,051 |
Apr-19 2024 | €0.035788 | €0.034901 | €0.037052 | €0.035715 | €337,785 | €1,841,953 |
Apr-18 2024 | €0.035563 | €0.035376 | €0.036531 | €0.036083 | €337,139 | €1,830,384 |
Apr-17 2024 | €0.035955 | €0.035149 | €0.035991 | €0.035378 | €339,221 | €1,850,576 |
Análisis de precios históricos y de mercado de O3 Swap (O3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1084 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.