Cap Mercado Bs.85.16T
2.58%
Volumen 24h Bs.6.71T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.1.1650 | Bs.1.1553 | Bs.1.2590 | Bs.1.2482 | Bs.13,072,414 | Bs.59,964,061 |
Apr-30 2024 | Bs.1.2182 | Bs.1.2182 | Bs.1.4154 | Bs.1.3913 | Bs.15,308,460 | Bs.62,700,000 |
Apr-29 2024 | Bs.1.3896 | Bs.1.2579 | Bs.1.3896 | Bs.1.3132 | Bs.16,225,952 | Bs.71,520,494 |
Apr-28 2024 | Bs.1.2784 | Bs.1.2784 | Bs.1.3528 | Bs.1.3286 | Bs.13,612,301 | Bs.65,798,391 |
Apr-27 2024 | Bs.1.3281 | Bs.1.2924 | Bs.1.4103 | Bs.1.3254 | Bs.14,254,833 | Bs.68,358,149 |
Apr-26 2024 | Bs.1.3300 | Bs.1.3212 | Bs.1.4253 | Bs.1.4131 | Bs.13,530,711 | Bs.68,452,926 |
Apr-25 2024 | Bs.1.4107 | Bs.1.3149 | Bs.1.4792 | Bs.1.3717 | Bs.16,060,603 | Bs.72,608,297 |
Apr-24 2024 | Bs.1.3765 | Bs.1.3641 | Bs.1.4209 | Bs.1.3928 | Bs.13,433,357 | Bs.70,847,056 |
Apr-23 2024 | Bs.1.3957 | Bs.1.3108 | Bs.1.4373 | Bs.1.3164 | Bs.13,917,509 | Bs.71,834,404 |
Apr-22 2024 | Bs.1.3225 | Bs.1.2951 | Bs.1.3807 | Bs.1.3668 | Bs.13,945,011 | Bs.68,068,167 |
Apr-21 2024 | Bs.1.3667 | Bs.1.3408 | Bs.1.4279 | Bs.1.4231 | Bs.13,498,362 | Bs.70,343,302 |
Apr-20 2024 | Bs.1.4175 | Bs.1.3705 | Bs.1.4237 | Bs.1.3977 | Bs.13,346,606 | Bs.72,959,317 |
Apr-19 2024 | Bs.1.3992 | Bs.1.3645 | Bs.1.4486 | Bs.1.3963 | Bs.13,206,781 | Bs.72,017,119 |
Apr-18 2024 | Bs.1.3904 | Bs.1.3831 | Bs.1.4283 | Bs.1.4107 | Bs.13,181,547 | Bs.71,564,800 |
Apr-17 2024 | Bs.1.4058 | Bs.1.3742 | Bs.1.4072 | Bs.1.3832 | Bs.13,262,925 | Bs.72,354,249 |
Análisis de precios históricos y de mercado de O3 Swap (O3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1084 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.