Cap Mercado Tk257.68T
2.16%
Volumen 24h Tk15.73T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk3.5113 | Tk3.4819 | Tk3.7945 | Tk3.7621 | Tk39,398,244 | Tk180,722,455 |
Apr-30 2024 | Tk3.6715 | Tk3.6715 | Tk4.2659 | Tk4.1934 | Tk46,137,342 | Tk188,968,153 |
Apr-29 2024 | Tk4.1880 | Tk3.7912 | Tk4.1880 | Tk3.9578 | Tk48,902,524 | Tk215,551,767 |
Apr-28 2024 | Tk3.8529 | Tk3.8529 | Tk4.0772 | Tk4.0044 | Tk41,025,380 | Tk198,306,227 |
Apr-27 2024 | Tk4.0028 | Tk3.8952 | Tk4.2506 | Tk3.9947 | Tk42,961,873 | Tk206,020,943 |
Apr-26 2024 | Tk4.0084 | Tk3.9821 | Tk4.2956 | Tk4.2589 | Tk40,779,481 | Tk206,306,588 |
Apr-25 2024 | Tk4.2517 | Tk3.9631 | Tk4.4582 | Tk4.1342 | Tk48,404,187 | Tk218,830,236 |
Apr-24 2024 | Tk4.1486 | Tk4.1111 | Tk4.2825 | Tk4.1978 | Tk40,486,071 | Tk213,522,127 |
Apr-23 2024 | Tk4.2064 | Tk3.9505 | Tk4.3320 | Tk3.9675 | Tk41,945,231 | Tk216,497,843 |
Apr-22 2024 | Tk3.9859 | Tk3.9034 | Tk4.1612 | Tk4.1194 | Tk42,028,119 | Tk205,146,984 |
Apr-21 2024 | Tk4.1191 | Tk4.0412 | Tk4.3036 | Tk4.2890 | Tk40,681,988 | Tk212,003,890 |
Apr-20 2024 | Tk4.2723 | Tk4.1305 | Tk4.2909 | Tk4.2125 | Tk40,224,617 | Tk219,888,157 |
Apr-19 2024 | Tk4.2171 | Tk4.1126 | Tk4.3661 | Tk4.2085 | Tk39,803,205 | Tk217,048,518 |
Apr-18 2024 | Tk4.1906 | Tk4.1686 | Tk4.3047 | Tk4.2519 | Tk39,727,153 | Tk215,685,298 |
Apr-17 2024 | Tk4.2368 | Tk4.1419 | Tk4.2410 | Tk4.1689 | Tk39,972,415 | Tk218,064,576 |
Análisis de precios históricos y de mercado de O3 Swap (O3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1084 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.