Cap Mercado HK$18.21T
3.75%
Volumen 24h HK$1.24T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.249958 | HK$0.247861 | HK$0.270117 | HK$0.267807 | HK$2,804,594 | HK$12,864,866 |
Apr-30 2024 | HK$0.261362 | HK$0.261362 | HK$0.303673 | HK$0.29851 | HK$3,284,322 | HK$13,451,842 |
Apr-29 2024 | HK$0.29813 | HK$0.26988 | HK$0.29813 | HK$0.281743 | HK$3,481,164 | HK$15,344,217 |
Apr-28 2024 | HK$0.274278 | HK$0.274278 | HK$0.29024 | HK$0.28506 | HK$2,920,423 | HK$14,116,580 |
Apr-27 2024 | HK$0.284948 | HK$0.277287 | HK$0.302586 | HK$0.284372 | HK$3,058,274 | HK$14,665,758 |
Apr-26 2024 | HK$0.285343 | HK$0.283473 | HK$0.305791 | HK$0.303173 | HK$2,902,918 | HK$14,686,092 |
Apr-25 2024 | HK$0.302665 | HK$0.282122 | HK$0.317361 | HK$0.294297 | HK$3,445,689 | HK$15,577,597 |
Apr-24 2024 | HK$0.295323 | HK$0.292658 | HK$0.304855 | HK$0.298824 | HK$2,882,032 | HK$15,199,736 |
Apr-23 2024 | HK$0.299439 | HK$0.281224 | HK$0.308379 | HK$0.282434 | HK$2,985,903 | HK$15,411,564 |
Apr-22 2024 | HK$0.283739 | HK$0.27787 | HK$0.296223 | HK$0.293249 | HK$2,991,804 | HK$14,603,545 |
Apr-21 2024 | HK$0.293223 | HK$0.287675 | HK$0.306359 | HK$0.305318 | HK$2,895,978 | HK$15,091,659 |
Apr-20 2024 | HK$0.304128 | HK$0.294034 | HK$0.305451 | HK$0.299876 | HK$2,863,420 | HK$15,652,906 |
Apr-19 2024 | HK$0.300201 | HK$0.29276 | HK$0.310804 | HK$0.299586 | HK$2,833,422 | HK$15,450,764 |
Apr-18 2024 | HK$0.298315 | HK$0.296749 | HK$0.306436 | HK$0.302676 | HK$2,828,008 | HK$15,353,722 |
Apr-17 2024 | HK$0.301606 | HK$0.294844 | HK$0.301904 | HK$0.296766 | HK$2,845,467 | HK$15,523,093 |
Análisis de precios históricos y de mercado de O3 Swap (O3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1084 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.