Cap Mercado MX$39.82T
2.16%
Volumen 24h MX$2.43T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.542611 | MX$0.53806 | MX$0.586372 | MX$0.581359 | MX$6,088,233 | MX$27,927,142 |
Apr-30 2024 | MX$0.567368 | MX$0.567368 | MX$0.659217 | MX$0.648008 | MX$7,129,629 | MX$29,201,354 |
Apr-29 2024 | MX$0.647184 | MX$0.585857 | MX$0.647184 | MX$0.61161 | MX$7,556,934 | MX$33,309,335 |
Apr-28 2024 | MX$0.595405 | MX$0.595405 | MX$0.630055 | MX$0.618812 | MX$6,339,675 | MX$30,644,372 |
Apr-27 2024 | MX$0.618568 | MX$0.601938 | MX$0.656857 | MX$0.617317 | MX$6,638,922 | MX$31,836,531 |
Apr-26 2024 | MX$0.619426 | MX$0.615365 | MX$0.663813 | MX$0.658131 | MX$6,301,676 | MX$31,880,672 |
Apr-25 2024 | MX$0.657028 | MX$0.612434 | MX$0.68893 | MX$0.638863 | MX$7,479,926 | MX$33,815,958 |
Apr-24 2024 | MX$0.64109 | MX$0.635305 | MX$0.661782 | MX$0.648689 | MX$6,256,335 | MX$32,995,693 |
Apr-23 2024 | MX$0.650025 | MX$0.610484 | MX$0.669432 | MX$0.613111 | MX$6,481,820 | MX$33,455,532 |
Apr-22 2024 | MX$0.615944 | MX$0.603202 | MX$0.643043 | MX$0.636587 | MX$6,494,629 | MX$31,701,478 |
Apr-21 2024 | MX$0.636532 | MX$0.624488 | MX$0.665047 | MX$0.662786 | MX$6,286,610 | MX$32,761,079 |
Apr-20 2024 | MX$0.660204 | MX$0.638291 | MX$0.663076 | MX$0.650973 | MX$6,215,932 | MX$33,979,440 |
Apr-19 2024 | MX$0.651678 | MX$0.635527 | MX$0.674696 | MX$0.650344 | MX$6,150,811 | MX$33,540,629 |
Apr-18 2024 | MX$0.647585 | MX$0.644185 | MX$0.665214 | MX$0.657051 | MX$6,139,059 | MX$33,329,969 |
Apr-17 2024 | MX$0.654729 | MX$0.64005 | MX$0.655377 | MX$0.644223 | MX$6,176,960 | MX$33,697,641 |
Análisis de precios históricos y de mercado de O3 Swap (O3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1084 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.