時価総額 £2.00T
-0.8%
ボリューム24h £84.83B
5.64%
BTC % 51.8%
0.38%
ETH % 14.64%
-0.13%
硬貨
27.197
+3
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-18 2024 | £0.024758 | £0.024389 | £0.025304 | £0.024826 | £281,967 | £1,274,285 |
| May-17 2024 | £0.025466 | £0.02416 | £0.025466 | £0.024344 | £292,655 | £1,310,710 |
| May-16 2024 | £0.024357 | £0.023927 | £0.025176 | £0.025126 | £291,184 | £1,253,617 |
| May-15 2024 | £0.024994 | £0.024158 | £0.024994 | £0.024409 | £284,253 | £1,286,402 |
| May-14 2024 | £0.024423 | £0.024162 | £0.025268 | £0.024741 | £285,244 | £1,257,035 |
| May-13 2024 | £0.024533 | £0.02398 | £0.025245 | £0.024933 | £288,844 | £1,262,688 |
| May-12 2024 | £0.024998 | £0.024998 | £0.026438 | £0.026212 | £290,292 | £1,286,624 |
| May-11 2024 | £0.025312 | £0.023847 | £0.025581 | £0.024405 | £289,544 | £1,302,760 |
| May-10 2024 | £0.024278 | £0.023426 | £0.024412 | £0.023553 | £291,509 | £1,249,577 |
| May-09 2024 | £0.023448 | £0.022839 | £0.026142 | £0.026142 | £315,842 | £1,206,835 |
| May-08 2024 | £0.026124 | £0.025793 | £0.026676 | £0.026134 | £286,585 | £1,344,592 |
| May-07 2024 | £0.02618 | £0.025981 | £0.026741 | £0.026716 | £282,420 | £1,347,478 |
| May-06 2024 | £0.026832 | £0.026344 | £0.027142 | £0.026609 | £278,806 | £1,381,019 |
| May-05 2024 | £0.0263 | £0.025876 | £0.027139 | £0.026517 | £282,315 | £1,353,637 |
| May-04 2024 | £0.026116 | £0.025734 | £0.026533 | £0.026038 | £280,340 | £1,344,180 |
O3 Swap（O3）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1101日間分析、15-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78714 GBP.