Cap Mercado S$3.49T
3.32%
Volumen 24h S$210.91B
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-04 2022 | S$521,343,386,927,127 | S$486,304,202,862,728 | S$522,985,636,220,829 | S$486,796,963,450,080 | - | - |
Oct-03 2022 | S$486,861,640,767,000 | S$485,176,105,732,307 | S$534,245,183,146,998 | S$527,443,865,014,308 | - | - |
Oct-02 2022 | S$527,965,328,349,867 | S$433,250,932,764,069 | S$557,870,763,187,188 | S$534,266,284,305,222 | - | - |
Oct-01 2022 | S$534,281,687,350,778 | S$495,044,785,980,377 | S$538,001,947,336,856 | S$535,673,170,141,017 | - | - |
Sep-30 2022 | S$535,710,634,132,682 | S$489,500,243,476,922 | S$560,818,961,796,417 | S$489,500,243,476,922 | - | - |
Sep-29 2022 | S$491,318,674,320,951 | S$480,397,092,278,463 | S$549,078,590,203,152 | S$542,174,324,319,489 | - | - |
Sep-28 2022 | S$540,767,874,298,539 | S$497,008,609,471,440 | S$545,276,916,682,124 | S$515,988,919,759,326 | - | - |
Sep-27 2022 | S$516,930,740,291,388 | S$501,925,977,670,272 | S$542,320,392,321,507 | S$502,041,464,166,027 | - | - |
Sep-26 2022 | S$502,130,454,934,821 | S$473,995,300,939,320 | S$502,969,980,920,391 | S$479,125,952,807,901 | S$0 | - |
Sep-25 2022 | S$479,399,096,295,525 | S$475,541,414,306,406 | S$541,046,856,669,512 | S$477,761,375,576,000 | - | - |
Sep-24 2022 | S$477,036,393,714,756 | S$476,439,409,066,332 | S$493,114,817,589,771 | S$477,921,680,353,194 | - | - |
Sep-23 2022 | S$477,917,453,574,575 | S$436,247,302,947,702 | S$480,089,039,208,089 | S$444,492,002,929,527 | - | - |
Sep-22 2022 | S$444,557,882,035,637 | S$430,884,059,325,624 | S$522,693,477,999,045 | S$506,399,571,166,209 | - | - |
Sep-21 2022 | S$506,399,571,166,209 | S$498,140,275,953,011 | S$508,428,882,975,789 | S$500,747,305,279,472 | - | - |
Sep-20 2022 | S$501,868,011,794,373 | S$500,499,797,320,769 | S$516,280,819,706,513 | S$514,396,087,471,224 | - | - |
Análisis de precios históricos y de mercado de NCAT Token (NCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 489 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3449 SGD.