Cap Mercado Bs.91.26T
2.31%
Volumen 24h Bs.3.78T
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-26 2023 | Bs.11,169.22 | Bs.11,151.83 | Bs.13,848.48 | Bs.11,153.20 | Bs.527,586 | - |
Jul-25 2023 | Bs.11,140.77 | Bs.10,929.29 | Bs.13,840.62 | Bs.10,995.12 | Bs.513,994 | - |
Jul-24 2023 | Bs.13,545.33 | Bs.10,794.09 | Bs.13,821.13 | Bs.13,298.96 | Bs.1,413,463 | - |
Jul-23 2023 | Bs.10,809.44 | Bs.10,785.62 | Bs.13,416.24 | Bs.13,416.23 | Bs.132,272 | - |
Jul-22 2023 | Bs.13,416.23 | Bs.10,805.43 | Bs.13,419.00 | Bs.13,412.53 | Bs.30,226 | - |
Jul-21 2023 | Bs.13,418.04 | Bs.10,795.02 | Bs.13,657.02 | Bs.13,492.65 | Bs.1,792,177 | - |
Jul-20 2023 | Bs.13,492.65 | Bs.10,940.36 | Bs.13,759.00 | Bs.13,710.63 | Bs.3,062,010 | - |
Jul-19 2023 | Bs.13,710.63 | Bs.11,247.73 | Bs.13,710.63 | Bs.13,350.05 | Bs.1,629,180 | - |
Jul-18 2023 | Bs.13,350.05 | Bs.11,277.56 | Bs.13,542.68 | Bs.11,277.56 | Bs.2,433,139 | - |
Jul-17 2023 | Bs.11,277.56 | Bs.10,918.91 | Bs.13,115.42 | Bs.12,957.36 | Bs.5,458,436 | - |
Jul-16 2023 | Bs.12,957.36 | Bs.11,000.04 | Bs.12,957.80 | Bs.12,865.38 | Bs.139,559 | - |
Jul-15 2023 | Bs.11,002.65 | Bs.11,002.10 | Bs.12,877.40 | Bs.12,873.70 | Bs.20,289 | - |
Jul-14 2023 | Bs.12,873.70 | Bs.10,997.48 | Bs.13,339.79 | Bs.12,950.48 | Bs.4,685,856 | - |
Jul-13 2023 | Bs.12,917.21 | Bs.10,841.90 | Bs.12,917.21 | Bs.10,841.90 | Bs.3,745,080 | - |
Jul-12 2023 | Bs.12,234.59 | Bs.10,575.86 | Bs.12,234.59 | Bs.10,587.32 | Bs.1,230,651 | - |
Análisis de precios históricos y de mercado de NVIDIA tokenized stock FTX (NVDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 961 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.