Cap Mercado RM11.81T
-0.07%
Volumen 24h RM538.89B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-26 2023 | RM1,464.40 | RM1,462.12 | RM1,815.68 | RM1,462.30 | RM69,172 | - |
Jul-25 2023 | RM1,460.67 | RM1,432.95 | RM1,814.65 | RM1,441.58 | RM67,390 | - |
Jul-24 2023 | RM1,775.94 | RM1,415.22 | RM1,812.10 | RM1,743.63 | RM185,320 | - |
Jul-23 2023 | RM1,417.23 | RM1,414.11 | RM1,759.01 | RM1,759.01 | RM17,342 | - |
Jul-22 2023 | RM1,759.01 | RM1,416.71 | RM1,759.37 | RM1,758.52 | RM3,963 | - |
Jul-21 2023 | RM1,759.25 | RM1,415.34 | RM1,790.58 | RM1,769.03 | RM234,974 | - |
Jul-20 2023 | RM1,769.03 | RM1,434.40 | RM1,803.95 | RM1,797.61 | RM401,463 | - |
Jul-19 2023 | RM1,797.61 | RM1,474.70 | RM1,797.61 | RM1,750.33 | RM213,603 | - |
Jul-18 2023 | RM1,750.33 | RM1,478.61 | RM1,775.59 | RM1,478.61 | RM319,011 | - |
Jul-17 2023 | RM1,478.61 | RM1,431.58 | RM1,719.57 | RM1,698.85 | RM715,660 | - |
Jul-16 2023 | RM1,698.85 | RM1,442.22 | RM1,698.90 | RM1,686.79 | RM18,298 | - |
Jul-15 2023 | RM1,442.56 | RM1,442.49 | RM1,688.36 | RM1,687.88 | RM2,660 | - |
Jul-14 2023 | RM1,687.88 | RM1,441.89 | RM1,748.99 | RM1,697.94 | RM614,367 | - |
Jul-13 2023 | RM1,693.58 | RM1,421.49 | RM1,693.58 | RM1,421.49 | RM491,021 | - |
Jul-12 2023 | RM1,604.08 | RM1,386.61 | RM1,604.08 | RM1,388.11 | RM161,352 | - |
Análisis de precios históricos y de mercado de NVIDIA tokenized stock FTX (NVDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 961 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.