Cap Mercado £1.98T
4%
Volumen 24h £151.90B
28.47%
BTC % 52.02%
1.19%
ETH % 14.33%
-1.95%
Monedas
27.173
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-26 2023 | £242.59 | £242.21 | £300.78 | £242.24 | £11,459 | - |
Jul-25 2023 | £241.97 | £237.38 | £300.61 | £238.81 | £11,164 | - |
Jul-24 2023 | £294.20 | £234.44 | £300.19 | £288.84 | £30,700 | - |
Jul-23 2023 | £234.77 | £234.26 | £291.39 | £291.39 | £2,873 | - |
Jul-22 2023 | £291.39 | £234.69 | £291.45 | £291.31 | £657 | - |
Jul-21 2023 | £291.43 | £234.46 | £296.62 | £293.05 | £38,926 | - |
Jul-20 2023 | £293.05 | £237.62 | £298.84 | £297.79 | £66,506 | - |
Jul-19 2023 | £297.79 | £244.29 | £297.79 | £289.95 | £35,385 | - |
Jul-18 2023 | £289.95 | £244.94 | £294.14 | £244.94 | £52,847 | - |
Jul-17 2023 | £244.94 | £237.15 | £284.86 | £281.42 | £118,555 | - |
Jul-16 2023 | £281.42 | £238.91 | £281.43 | £279.43 | £3,031 | - |
Jul-15 2023 | £238.97 | £238.96 | £279.69 | £279.61 | £441 | - |
Jul-14 2023 | £279.61 | £238.86 | £289.73 | £281.28 | £101,775 | - |
Jul-13 2023 | £280.55 | £235.48 | £280.55 | £235.48 | £81,342 | - |
Jul-12 2023 | £265.73 | £229.70 | £265.73 | £229.95 | £26,729 | - |
Análisis de precios históricos y de mercado de NVIDIA tokenized stock FTX (NVDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 961 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79011 GBP.