Cap Mercado NZ$4.17T
-0.07%
Volumen 24h NZ$190.25B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-26 2023 | NZ$516.98 | NZ$516.17 | NZ$640.99 | NZ$516.24 | NZ$24,420 | - |
Jul-25 2023 | NZ$515.66 | NZ$505.87 | NZ$640.63 | NZ$508.92 | NZ$23,791 | - |
Jul-24 2023 | NZ$626.96 | NZ$499.62 | NZ$639.73 | NZ$615.56 | NZ$65,424 | - |
Jul-23 2023 | NZ$500.33 | NZ$499.22 | NZ$620.99 | NZ$620.99 | NZ$6,122 | - |
Jul-22 2023 | NZ$620.99 | NZ$500.14 | NZ$621.11 | NZ$620.81 | NZ$1,399 | - |
Jul-21 2023 | NZ$621.07 | NZ$499.66 | NZ$632.13 | NZ$624.52 | NZ$82,953 | - |
Jul-20 2023 | NZ$624.52 | NZ$506.39 | NZ$636.85 | NZ$634.61 | NZ$141,730 | - |
Jul-19 2023 | NZ$634.61 | NZ$520.61 | NZ$634.61 | NZ$617.92 | NZ$75,409 | - |
Jul-18 2023 | NZ$617.92 | NZ$521.99 | NZ$626.84 | NZ$521.99 | NZ$112,621 | - |
Jul-17 2023 | NZ$521.99 | NZ$505.39 | NZ$607.06 | NZ$599.75 | NZ$252,652 | - |
Jul-16 2023 | NZ$599.75 | NZ$509.15 | NZ$599.77 | NZ$595.49 | NZ$6,460 | - |
Jul-15 2023 | NZ$509.27 | NZ$509.24 | NZ$596.04 | NZ$595.87 | NZ$939 | - |
Jul-14 2023 | NZ$595.87 | NZ$509.03 | NZ$617.45 | NZ$599.43 | NZ$216,892 | - |
Jul-13 2023 | NZ$597.89 | NZ$501.83 | NZ$597.89 | NZ$501.83 | NZ$173,346 | - |
Jul-12 2023 | NZ$566.29 | NZ$489.51 | NZ$566.29 | NZ$490.04 | NZ$56,962 | - |
Análisis de precios históricos y de mercado de NVIDIA tokenized stock FTX (NVDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 961 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.