Cap Mercado Rp40,329.77T
0.77%
Volumen 24h Rp1,765.81T
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-26 2023 | Rp4,986,433.20 | Rp4,978,666.75 | Rp6,182,572.40 | Rp4,979,281.54 | Rp235,537,516 | - |
Jul-25 2023 | Rp4,973,730.87 | Rp4,879,318.02 | Rp6,179,063.35 | Rp4,908,707.16 | Rp229,469,617 | - |
Jul-24 2023 | Rp6,047,229.61 | Rp4,818,957.46 | Rp6,170,359.18 | Rp5,937,242.94 | Rp631,031,916 | - |
Jul-23 2023 | Rp4,825,812.30 | Rp4,815,174.57 | Rp5,989,598.34 | Rp5,989,597.13 | Rp59,051,905 | - |
Jul-22 2023 | Rp5,989,597.13 | Rp4,824,019.16 | Rp5,990,831.76 | Rp5,987,943.17 | Rp13,494,279 | - |
Jul-21 2023 | Rp5,990,404.87 | Rp4,819,374.04 | Rp6,097,097.09 | Rp6,023,710.81 | Rp800,106,293 | - |
Jul-20 2023 | Rp6,023,710.81 | Rp4,884,257.78 | Rp6,142,625.02 | Rp6,121,026.73 | Rp1,367,015,399 | - |
Jul-19 2023 | Rp6,121,026.73 | Rp5,021,480.56 | Rp6,121,026.73 | Rp5,960,050.32 | Rp727,337,602 | - |
Jul-18 2023 | Rp5,960,050.32 | Rp5,034,798.89 | Rp6,046,047.81 | Rp5,034,799.77 | Rp1,086,260,157 | - |
Jul-17 2023 | Rp5,034,799.77 | Rp4,874,682.40 | Rp5,855,301.39 | Rp5,784,735.85 | Rp2,436,885,041 | - |
Jul-16 2023 | Rp5,784,735.85 | Rp4,910,900.73 | Rp5,784,932.74 | Rp5,743,673.07 | Rp62,305,280 | - |
Jul-15 2023 | Rp4,912,066.66 | Rp4,911,822.32 | Rp5,749,040.14 | Rp5,747,387.42 | Rp9,058,113 | - |
Jul-14 2023 | Rp5,747,385.48 | Rp4,909,759.16 | Rp5,955,469.76 | Rp5,781,664.02 | Rp2,091,971,512 | - |
Jul-13 2023 | Rp5,766,812.19 | Rp4,840,302.48 | Rp5,766,812.19 | Rp4,840,302.48 | Rp1,671,968,200 | - |
Jul-12 2023 | Rp5,462,058.98 | Rp4,721,528.09 | Rp5,462,058.98 | Rp4,726,647.59 | Rp549,416,473 | - |
Análisis de precios históricos y de mercado de NVIDIA tokenized stock FTX (NVDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 961 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.