Cap Mercado Tk275.36T
1.89%
Volumen 24h Tk11.72T
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-26 2023 | Tk33,780.68 | Tk33,728.07 | Tk41,883.95 | Tk33,732.23 | Tk1,595,653 | - |
Jul-25 2023 | Tk33,694.63 | Tk33,055.03 | Tk41,860.17 | Tk33,254.12 | Tk1,554,546 | - |
Jul-24 2023 | Tk40,967.06 | Tk32,646.11 | Tk41,801.21 | Tk40,221.96 | Tk4,274,937 | - |
Jul-23 2023 | Tk32,692.55 | Tk32,620.48 | Tk40,576.64 | Tk40,576.63 | Tk400,048 | - |
Jul-22 2023 | Tk40,576.63 | Tk32,680.40 | Tk40,585.00 | Tk40,565.43 | Tk91,417 | - |
Jul-21 2023 | Tk40,582.10 | Tk32,648.93 | Tk41,304.89 | Tk40,807.74 | Tk5,420,335 | - |
Jul-20 2023 | Tk40,807.74 | Tk33,088.49 | Tk41,613.32 | Tk41,467.00 | Tk9,260,871 | - |
Jul-19 2023 | Tk41,467.00 | Tk34,018.11 | Tk41,467.00 | Tk40,376.47 | Tk4,927,362 | - |
Jul-18 2023 | Tk40,376.47 | Tk34,108.33 | Tk40,959.06 | Tk34,108.34 | Tk7,358,890 | - |
Jul-17 2023 | Tk34,108.34 | Tk33,023.62 | Tk39,666.84 | Tk39,188.80 | Tk16,508,723 | - |
Jul-16 2023 | Tk39,188.80 | Tk33,268.98 | Tk39,190.13 | Tk38,910.61 | Tk422,088 | - |
Jul-15 2023 | Tk33,276.88 | Tk33,275.23 | Tk38,946.97 | Tk38,935.78 | Tk61,364 | - |
Jul-14 2023 | Tk38,935.76 | Tk33,261.25 | Tk40,345.44 | Tk39,167.99 | Tk14,172,100 | - |
Jul-13 2023 | Tk39,067.37 | Tk32,790.71 | Tk39,067.37 | Tk32,790.71 | Tk11,326,780 | - |
Jul-12 2023 | Tk37,002.82 | Tk31,986.07 | Tk37,002.82 | Tk32,020.76 | Tk3,722,032 | - |
Análisis de precios históricos y de mercado de NVIDIA tokenized stock FTX (NVDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 961 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.