Cap Mercado MX$42.00T
-1.4%
Volumen 24h MX$1.79T
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$5,268.76 | MX$5,260.55 | MX$6,532.63 | MX$5,261.20 | MX$248,874 | - |
Jul-25 2023 | MX$5,255.34 | MX$5,155.58 | MX$6,528.92 | MX$5,186.63 | MX$242,462 | - |
Jul-24 2023 | MX$6,389.62 | MX$5,091.80 | MX$6,519.72 | MX$6,273.41 | MX$666,761 | - |
Jul-23 2023 | MX$5,099.05 | MX$5,087.81 | MX$6,328.73 | MX$6,328.72 | MX$62,395 | - |
Jul-22 2023 | MX$6,328.72 | MX$5,097.15 | MX$6,330.03 | MX$6,326.98 | MX$14,258 | - |
Jul-21 2023 | MX$6,329.58 | MX$5,092.24 | MX$6,442.31 | MX$6,364.77 | MX$845,408 | - |
Jul-20 2023 | MX$6,364.77 | MX$5,160.80 | MX$6,490.42 | MX$6,467.60 | MX$1,444,416 | - |
Jul-19 2023 | MX$6,467.60 | MX$5,305.79 | MX$6,467.60 | MX$6,297.50 | MX$768,520 | - |
Jul-18 2023 | MX$6,297.50 | MX$5,319.87 | MX$6,388.37 | MX$5,319.87 | MX$1,147,764 | - |
Jul-17 2023 | MX$5,319.87 | MX$5,150.68 | MX$6,186.82 | MX$6,112.26 | MX$2,574,862 | - |
Jul-16 2023 | MX$6,112.26 | MX$5,188.95 | MX$6,112.47 | MX$6,068.88 | MX$65,833 | - |
Jul-15 2023 | MX$5,190.18 | MX$5,189.93 | MX$6,074.55 | MX$6,072.80 | MX$9,571 | - |
Jul-14 2023 | MX$6,072.80 | MX$5,187.75 | MX$6,292.66 | MX$6,109.02 | MX$2,210,419 | - |
Jul-13 2023 | MX$6,093.33 | MX$5,114.36 | MX$6,093.33 | MX$5,114.36 | MX$1,766,635 | - |
Jul-12 2023 | MX$5,771.32 | MX$4,988.86 | MX$5,771.32 | MX$4,994.27 | MX$580,525 | - |
Análisis de precios históricos y de mercado de NVIDIA tokenized stock FTX (NVDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 961 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.