Cap Mercado ¥396.17T
2.06%
Volumen 24h ¥16.87T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-26 2023 | ¥48,540.83 | ¥48,465.23 | ¥60,184.74 | ¥48,471.21 | ¥2,292,859 | - |
Jul-25 2023 | ¥48,417.18 | ¥47,498.11 | ¥60,150.58 | ¥47,784.20 | ¥2,233,790 | - |
Jul-24 2023 | ¥58,867.24 | ¥46,910.52 | ¥60,065.85 | ¥57,796.56 | ¥6,142,831 | - |
Jul-23 2023 | ¥46,977.25 | ¥46,873.70 | ¥58,306.22 | ¥58,306.21 | ¥574,846 | - |
Jul-22 2023 | ¥58,306.21 | ¥46,959.80 | ¥58,318.23 | ¥58,290.11 | ¥131,361 | - |
Jul-21 2023 | ¥58,314.07 | ¥46,914.58 | ¥59,352.68 | ¥58,638.29 | ¥7,788,699 | - |
Jul-20 2023 | ¥58,638.29 | ¥47,546.19 | ¥59,795.87 | ¥59,585.62 | ¥13,307,321 | - |
Jul-19 2023 | ¥59,585.62 | ¥48,882.00 | ¥59,585.62 | ¥58,018.58 | ¥7,080,326 | - |
Jul-18 2023 | ¥58,018.58 | ¥49,011.65 | ¥58,855.73 | ¥49,011.66 | ¥10,574,287 | - |
Jul-17 2023 | ¥49,011.66 | ¥47,452.98 | ¥56,998.90 | ¥56,311.97 | ¥23,722,053 | - |
Jul-16 2023 | ¥56,311.97 | ¥47,805.55 | ¥56,313.89 | ¥55,912.24 | ¥606,516 | - |
Jul-15 2023 | ¥47,816.90 | ¥47,814.52 | ¥55,964.49 | ¥55,948.40 | ¥88,177 | - |
Jul-14 2023 | ¥55,948.38 | ¥47,794.44 | ¥57,973.99 | ¥56,282.07 | ¥20,364,465 | - |
Jul-13 2023 | ¥56,137.49 | ¥47,118.31 | ¥56,137.49 | ¥47,118.31 | ¥16,275,909 | - |
Jul-12 2023 | ¥53,170.85 | ¥45,962.09 | ¥53,170.85 | ¥46,011.93 | ¥5,348,339 | - |
Análisis de precios históricos y de mercado de NVIDIA tokenized stock FTX (NVDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 961 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.