Cap Mercado HK$19.59T
2.15%
Volumen 24h HK$833.95B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-26 2023 | HK$2,403.58 | HK$2,399.84 | HK$2,980.15 | HK$2,400.13 | HK$113,535 | - |
Jul-25 2023 | HK$2,397.46 | HK$2,351.95 | HK$2,978.46 | HK$2,366.11 | HK$110,610 | - |
Jul-24 2023 | HK$2,914.91 | HK$2,322.85 | HK$2,974.26 | HK$2,861.89 | HK$304,173 | - |
Jul-23 2023 | HK$2,326.16 | HK$2,321.03 | HK$2,887.13 | HK$2,887.13 | HK$28,464 | - |
Jul-22 2023 | HK$2,887.13 | HK$2,325.29 | HK$2,887.72 | HK$2,886.33 | HK$6,505 | - |
Jul-21 2023 | HK$2,887.52 | HK$2,323.05 | HK$2,938.95 | HK$2,903.57 | HK$385,671 | - |
Jul-20 2023 | HK$2,903.57 | HK$2,354.33 | HK$2,960.89 | HK$2,950.48 | HK$658,935 | - |
Jul-19 2023 | HK$2,950.48 | HK$2,420.47 | HK$2,950.48 | HK$2,872.89 | HK$350,595 | - |
Jul-18 2023 | HK$2,872.89 | HK$2,426.89 | HK$2,914.34 | HK$2,426.89 | HK$523,604 | - |
Jul-17 2023 | HK$2,426.89 | HK$2,349.71 | HK$2,822.40 | HK$2,788.38 | HK$1,174,639 | - |
Jul-16 2023 | HK$2,788.38 | HK$2,367.17 | HK$2,788.48 | HK$2,768.59 | HK$30,033 | - |
Jul-15 2023 | HK$2,367.73 | HK$2,367.61 | HK$2,771.17 | HK$2,770.38 | HK$4,366 | - |
Jul-14 2023 | HK$2,770.38 | HK$2,366.62 | HK$2,870.68 | HK$2,786.90 | HK$1,008,382 | - |
Jul-13 2023 | HK$2,779.74 | HK$2,333.14 | HK$2,779.74 | HK$2,333.14 | HK$805,930 | - |
Jul-12 2023 | HK$2,632.84 | HK$2,275.89 | HK$2,632.84 | HK$2,278.36 | HK$264,832 | - |
Análisis de precios históricos y de mercado de NVIDIA tokenized stock FTX (NVDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 961 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.