Cap Mercado Bs.92.93T
2.26%
Volumen 24h Bs.3.61T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2022 | Bs.0.00964684 | Bs.0.00964684 | Bs.0.010232 | Bs.0.010232 | Bs.5,068 | Bs.16,639,143 |
May-15 2022 | Bs.0.010213 | Bs.0.00973292 | Bs.0.010237 | Bs.0.00997713 | Bs.5,360 | Bs.17,616,593 |
May-14 2022 | Bs.0.00995913 | Bs.0.0094888 | Bs.0.00996816 | Bs.0.00961812 | Bs.4,631 | Bs.17,177,823 |
May-12 2022 | Bs.0.00931255 | Bs.0.00837482 | Bs.0.010282 | Bs.0.00990608 | Bs.65,307 | Bs.16,062,577 |
May-11 2022 | Bs.0.00991484 | Bs.0.00988621 | Bs.0.013351 | Bs.0.013296 | Bs.161,571 | Bs.17,101,432 |
May-10 2022 | Bs.0.020586 | Bs.0.019373 | Bs.0.021437 | Bs.0.01973 | Bs.355,340 | Bs.35,507,503 |
May-09 2022 | Bs.0.019791 | Bs.0.011254 | Bs.0.020353 | Bs.0.011636 | Bs.341,630 | Bs.34,137,265 |
May-08 2022 | Bs.0.011625 | Bs.0.011624 | Bs.0.011877 | Bs.0.011765 | Bs.13,054 | Bs.20,051,210 |
May-02 2022 | Bs.0.012638 | Bs.0.012424 | Bs.0.012795 | Bs.0.012609 | Bs.20,748 | Bs.21,798,922 |
May-01 2022 | Bs.0.012559 | Bs.0.012343 | Bs.0.012613 | Bs.0.012357 | Bs.20,639 | Bs.21,663,678 |
Apr-29 2022 | Bs.0.013593 | Bs.0.013593 | Bs.0.013805 | Bs.0.013768 | Bs.10,647 | Bs.23,445,702 |
Apr-28 2022 | Bs.0.013754 | Bs.0.013458 | Bs.0.013956 | Bs.0.013779 | Bs.10,793 | Bs.23,725,015 |
Apr-13 2022 | Bs.0.014001 | Bs.0.013808 | Bs.0.014038 | Bs.0.013888 | Bs.14,002 | Bs.24,150,475 |
Apr-12 2022 | Bs.0.01387 | Bs.0.013635 | Bs.0.014082 | Bs.0.013834 | Bs.13,893 | Bs.23,924,983 |
Apr-05 2022 | Bs.0.016365 | Bs.0.016365 | Bs.0.016791 | Bs.0.016643 | Bs.1,787 | Bs.28,227,278 |
Análisis de precios históricos y de mercado de Nuggets (NUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1320 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.