Cap Mercado ₺82.56T
2.81%
Volumen 24h ₺3.22T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-16 2022 | ₺0.00854743 | ₺0.00854743 | ₺0.00906653 | ₺0.00906653 | ₺4,491 | ₺14,742,846 |
May-15 2022 | ₺0.00904953 | ₺0.0086237 | ₺0.0090707 | ₺0.00884007 | ₺4,749 | ₺15,608,899 |
May-14 2022 | ₺0.00882413 | ₺0.0084074 | ₺0.00883213 | ₺0.00852198 | ₺4,103 | ₺15,220,135 |
May-12 2022 | ₺0.00825124 | ₺0.00742037 | ₺0.00911097 | ₺0.00877712 | ₺57,864 | ₺14,231,988 |
May-11 2022 | ₺0.00878489 | ₺0.00875952 | ₺0.01183 | ₺0.011781 | ₺143,158 | ₺15,152,449 |
May-10 2022 | ₺0.018239 | ₺0.017165 | ₺0.018994 | ₺0.017481 | ₺314,843 | ₺31,460,853 |
May-09 2022 | ₺0.017536 | ₺0.00997183 | ₺0.018034 | ₺0.01031 | ₺302,696 | ₺30,246,775 |
May-08 2022 | ₺0.0103 | ₺0.010299 | ₺0.010524 | ₺0.010425 | ₺11,566 | ₺17,766,053 |
May-02 2022 | ₺0.011197 | ₺0.011008 | ₺0.011337 | ₺0.011172 | ₺18,383 | ₺19,314,585 |
May-01 2022 | ₺0.011128 | ₺0.010936 | ₺0.011175 | ₺0.010949 | ₺18,286 | ₺19,194,754 |
Apr-29 2022 | ₺0.012043 | ₺0.012043 | ₺0.012232 | ₺0.012199 | ₺9,434 | ₺20,773,688 |
Apr-28 2022 | ₺0.012187 | ₺0.011924 | ₺0.012365 | ₺0.012209 | ₺9,563 | ₺21,021,169 |
Apr-13 2022 | ₺0.012405 | ₺0.012234 | ₺0.012438 | ₺0.012305 | ₺12,406 | ₺21,398,141 |
Apr-12 2022 | ₺0.01229 | ₺0.012081 | ₺0.012477 | ₺0.012257 | ₺12,309 | ₺21,198,347 |
Apr-05 2022 | ₺0.0145 | ₺0.0145 | ₺0.014877 | ₺0.014746 | ₺1,583 | ₺25,010,327 |
Análisis de precios históricos y de mercado de Nuggets (NUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1320 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3082 TRY.