Cap Mercado HK$19.86T
2.57%
Volumen 24h HK$865.99B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.00206748 | HK$0.00206748 | HK$0.00219305 | HK$0.00219305 | HK$1,086 | HK$3,566,060 |
May-15 2022 | HK$0.00218893 | HK$0.00208593 | HK$0.00219405 | HK$0.00213827 | HK$1,149 | HK$3,775,545 |
May-14 2022 | HK$0.00213441 | HK$0.00203361 | HK$0.00213635 | HK$0.00206133 | HK$992 | HK$3,681,509 |
May-12 2022 | HK$0.00199584 | HK$0.00179487 | HK$0.00220379 | HK$0.00212304 | HK$13,996 | HK$3,442,492 |
May-11 2022 | HK$0.00212492 | HK$0.00211878 | HK$0.00286151 | HK$0.00284976 | HK$34,628 | HK$3,665,137 |
May-10 2022 | HK$0.00441196 | HK$0.00415203 | HK$0.00459444 | HK$0.00422861 | HK$76,156 | HK$7,609,880 |
May-09 2022 | HK$0.0042417 | HK$0.00241202 | HK$0.00436215 | HK$0.00249382 | HK$73,217 | HK$7,316,214 |
May-08 2022 | HK$0.00249145 | HK$0.00249135 | HK$0.0025456 | HK$0.00252165 | HK$2,798 | HK$4,297,326 |
May-02 2022 | HK$0.00270861 | HK$0.00266274 | HK$0.00274226 | HK$0.00270253 | HK$4,447 | HK$4,671,891 |
May-01 2022 | HK$0.0026918 | HK$0.00264534 | HK$0.00270319 | HK$0.00264845 | HK$4,423 | HK$4,642,906 |
Apr-29 2022 | HK$0.00291322 | HK$0.00291322 | HK$0.0029588 | HK$0.00295077 | HK$2,282 | HK$5,024,825 |
Apr-28 2022 | HK$0.00294793 | HK$0.00288434 | HK$0.00299104 | HK$0.00295322 | HK$2,313 | HK$5,084,687 |
Apr-13 2022 | HK$0.0030008 | HK$0.0029594 | HK$0.00300875 | HK$0.00297655 | HK$3,001 | HK$5,175,870 |
Apr-12 2022 | HK$0.00297278 | HK$0.00292237 | HK$0.00301817 | HK$0.00296499 | HK$2,977 | HK$5,127,543 |
Apr-05 2022 | HK$0.00350735 | HK$0.00350735 | HK$0.00359863 | HK$0.00356688 | HK$383 | HK$6,049,600 |
Análisis de precios históricos y de mercado de Nuggets (NUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1320 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.