Cap Mercado NZ$4.24T
2.26%
Volumen 24h NZ$164.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00044016 | NZ$0.00044016 | NZ$0.0004669 | NZ$0.0004669 | NZ$231 | NZ$759,214 |
May-15 2022 | NZ$0.00046602 | NZ$0.00044409 | NZ$0.00046711 | NZ$0.00045523 | NZ$245 | NZ$803,814 |
May-14 2022 | NZ$0.00045441 | NZ$0.00043295 | NZ$0.00045482 | NZ$0.00043885 | NZ$211 | NZ$783,793 |
May-12 2022 | NZ$0.00042491 | NZ$0.00038212 | NZ$0.00046918 | NZ$0.00045199 | NZ$2,980 | NZ$732,907 |
May-11 2022 | NZ$0.00045239 | NZ$0.00045109 | NZ$0.00060921 | NZ$0.00060671 | NZ$7,372 | NZ$780,308 |
May-10 2022 | NZ$0.0009393 | NZ$0.00088396 | NZ$0.00097815 | NZ$0.00090027 | NZ$16,214 | NZ$1,620,144 |
May-09 2022 | NZ$0.00090305 | NZ$0.00051352 | NZ$0.0009287 | NZ$0.00053093 | NZ$15,588 | NZ$1,557,623 |
May-08 2022 | NZ$0.00053043 | NZ$0.00053041 | NZ$0.00054195 | NZ$0.00053685 | NZ$596 | NZ$914,901 |
May-02 2022 | NZ$0.00057666 | NZ$0.00056689 | NZ$0.00058382 | NZ$0.00057536 | NZ$947 | NZ$994,646 |
May-01 2022 | NZ$0.00057308 | NZ$0.00056319 | NZ$0.00057551 | NZ$0.00056385 | NZ$942 | NZ$988,475 |
Apr-29 2022 | NZ$0.00062022 | NZ$0.00062022 | NZ$0.00062992 | NZ$0.00062821 | NZ$486 | NZ$1,069,786 |
Apr-28 2022 | NZ$0.00062761 | NZ$0.00061407 | NZ$0.00063679 | NZ$0.00062874 | NZ$492 | NZ$1,082,530 |
Apr-13 2022 | NZ$0.00063887 | NZ$0.00063005 | NZ$0.00064056 | NZ$0.0006337 | NZ$639 | NZ$1,101,943 |
Apr-12 2022 | NZ$0.0006329 | NZ$0.00062217 | NZ$0.00064256 | NZ$0.00063124 | NZ$634 | NZ$1,091,654 |
Apr-05 2022 | NZ$0.00074671 | NZ$0.00074671 | NZ$0.00076614 | NZ$0.00075939 | NZ$82 | NZ$1,287,960 |
Análisis de precios históricos y de mercado de Nuggets (NUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1320 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.