Cap Mercado R$13.08T
3.44%
Volumen 24h R$500.16B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2022 | R$0.00134959 | R$0.00134959 | R$0.00143155 | R$0.00143155 | R$709 | R$2,327,816 |
May-15 2022 | R$0.00142887 | R$0.00136163 | R$0.00143221 | R$0.0013958 | R$750 | R$2,464,561 |
May-14 2022 | R$0.00139328 | R$0.00132748 | R$0.00139454 | R$0.00134557 | R$648 | R$2,403,177 |
May-12 2022 | R$0.00130282 | R$0.00117163 | R$0.00143857 | R$0.00138586 | R$9,136 | R$2,247,154 |
May-11 2022 | R$0.00138708 | R$0.00138308 | R$0.00186791 | R$0.00186023 | R$22,604 | R$2,392,490 |
May-10 2022 | R$0.00287999 | R$0.00271032 | R$0.00299911 | R$0.00276031 | R$49,712 | R$4,967,498 |
May-09 2022 | R$0.00276885 | R$0.00157449 | R$0.00284748 | R$0.00162789 | R$47,794 | R$4,775,802 |
May-08 2022 | R$0.00162634 | R$0.00162628 | R$0.00166169 | R$0.00164605 | R$1,826 | R$2,805,164 |
May-02 2022 | R$0.00176809 | R$0.00173815 | R$0.00179006 | R$0.00176413 | R$2,903 | R$3,049,668 |
May-01 2022 | R$0.00175712 | R$0.0017268 | R$0.00176456 | R$0.00172882 | R$2,887 | R$3,030,748 |
Apr-29 2022 | R$0.00190166 | R$0.00190166 | R$0.00193141 | R$0.00192617 | R$1,490 | R$3,280,053 |
Apr-28 2022 | R$0.00192432 | R$0.00188281 | R$0.00195246 | R$0.00192777 | R$1,510 | R$3,319,129 |
Apr-13 2022 | R$0.00195883 | R$0.00193181 | R$0.00196402 | R$0.001943 | R$1,959 | R$3,378,651 |
Apr-12 2022 | R$0.00194054 | R$0.00190763 | R$0.00197017 | R$0.00193546 | R$1,944 | R$3,347,104 |
Apr-05 2022 | R$0.00228949 | R$0.00228949 | R$0.00234907 | R$0.00232835 | R$250 | R$3,948,995 |
Análisis de precios históricos y de mercado de Nuggets (NUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1320 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.