Cap Mercado ฿94.12T
2.89%
Volumen 24h ฿3.64T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-16 2022 | ฿0.00973348 | ฿0.00973348 | ฿0.010324 | ฿0.010324 | ฿5,114 | ฿16,788,583 |
May-15 2022 | ฿0.010305 | ฿0.00982033 | ฿0.010329 | ฿0.010066 | ฿5,408 | ฿17,774,811 |
May-14 2022 | ฿0.010048 | ฿0.00957402 | ฿0.010057 | ฿0.00970451 | ฿4,672 | ฿17,332,101 |
May-12 2022 | ฿0.00939619 | ฿0.00845004 | ฿0.010375 | ฿0.00999505 | ฿65,893 | ฿16,206,838 |
May-11 2022 | ฿0.010003 | ฿0.009975 | ฿0.013471 | ฿0.013416 | ฿163,022 | ฿17,255,023 |
May-10 2022 | ฿0.02077 | ฿0.019547 | ฿0.02163 | ฿0.019907 | ฿358,532 | ฿35,826,404 |
May-09 2022 | ฿0.019969 | ฿0.011355 | ฿0.020536 | ฿0.01174 | ฿344,698 | ฿34,443,859 |
May-08 2022 | ฿0.011729 | ฿0.011729 | ฿0.011984 | ฿0.011871 | ฿13,171 | ฿20,231,295 |
May-02 2022 | ฿0.012751 | ฿0.012535 | ฿0.01291 | ฿0.012723 | ฿20,934 | ฿21,994,703 |
May-01 2022 | ฿0.012672 | ฿0.012453 | ฿0.012726 | ฿0.012468 | ฿20,824 | ฿21,858,244 |
Apr-29 2022 | ฿0.013715 | ฿0.013715 | ฿0.013929 | ฿0.013891 | ฿10,743 | ฿23,656,273 |
Apr-28 2022 | ฿0.013878 | ฿0.013579 | ฿0.014081 | ฿0.013903 | ฿10,890 | ฿23,938,095 |
Apr-13 2022 | ฿0.014127 | ฿0.013932 | ฿0.014164 | ฿0.014013 | ฿14,128 | ฿24,367,376 |
Apr-12 2022 | ฿0.013995 | ฿0.013758 | ฿0.014209 | ฿0.013958 | ฿14,017 | ฿24,139,859 |
Apr-05 2022 | ฿0.016512 | ฿0.016512 | ฿0.016941 | ฿0.016792 | ฿1,803 | ฿28,480,794 |
Análisis de precios históricos y de mercado de Nuggets (NUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1320 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79133 THB.