Cap Mercado ₹212.96T
2.92%
Volumen 24h ₹7.97T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2022 | ₹0.022069 | ₹0.022069 | ₹0.023409 | ₹0.023409 | ₹11,595 | ₹38,065,520 |
May-15 2022 | ₹0.023365 | ₹0.022266 | ₹0.02342 | ₹0.022824 | ₹12,263 | ₹40,301,640 |
May-14 2022 | ₹0.022783 | ₹0.021707 | ₹0.022804 | ₹0.022003 | ₹10,594 | ₹39,297,863 |
May-12 2022 | ₹0.021304 | ₹0.019159 | ₹0.023524 | ₹0.022662 | ₹149,403 | ₹36,746,504 |
May-11 2022 | ₹0.022682 | ₹0.022616 | ₹0.030544 | ₹0.030419 | ₹369,628 | ₹39,123,101 |
May-10 2022 | ₹0.047095 | ₹0.04432 | ₹0.049042 | ₹0.045137 | ₹812,915 | ₹81,230,839 |
May-09 2022 | ₹0.045277 | ₹0.025746 | ₹0.046563 | ₹0.02662 | ₹781,549 | ₹78,096,132 |
May-08 2022 | ₹0.026594 | ₹0.026593 | ₹0.027172 | ₹0.026917 | ₹29,864 | ₹45,871,337 |
May-02 2022 | ₹0.028912 | ₹0.028423 | ₹0.029271 | ₹0.028847 | ₹47,465 | ₹49,869,594 |
May-01 2022 | ₹0.028733 | ₹0.028237 | ₹0.028855 | ₹0.02827 | ₹47,215 | ₹49,560,194 |
Apr-29 2022 | ₹0.031096 | ₹0.031096 | ₹0.031583 | ₹0.031497 | ₹24,358 | ₹53,636,947 |
Apr-28 2022 | ₹0.031467 | ₹0.030788 | ₹0.031927 | ₹0.031523 | ₹24,692 | ₹54,275,934 |
Apr-13 2022 | ₹0.032031 | ₹0.031589 | ₹0.032116 | ₹0.031772 | ₹32,033 | ₹55,249,263 |
Apr-12 2022 | ₹0.031732 | ₹0.031194 | ₹0.032217 | ₹0.031649 | ₹31,783 | ₹54,733,402 |
Apr-05 2022 | ₹0.037438 | ₹0.037438 | ₹0.038413 | ₹0.038074 | ₹4,088 | ₹64,575,803 |
Análisis de precios históricos y de mercado de Nuggets (NUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1320 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41866 INR.