Cap Mercado MX$42.31T
1.38%
Volumen 24h MX$1.63T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.00448812 | MX$0.00448812 | MX$0.0047607 | MX$0.0047607 | MX$2,358 | MX$7,741,246 |
May-15 2022 | MX$0.00475177 | MX$0.00452817 | MX$0.00476289 | MX$0.00464179 | MX$2,494 | MX$8,195,998 |
May-14 2022 | MX$0.00463342 | MX$0.0044146 | MX$0.00463761 | MX$0.00447476 | MX$2,154 | MX$7,991,864 |
May-12 2022 | MX$0.0043326 | MX$0.00389632 | MX$0.00478403 | MX$0.00460873 | MX$30,384 | MX$7,473,003 |
May-11 2022 | MX$0.00461281 | MX$0.00459949 | MX$0.00621181 | MX$0.0061863 | MX$75,170 | MX$7,956,323 |
May-10 2022 | MX$0.00957754 | MX$0.00901328 | MX$0.00997367 | MX$0.00917952 | MX$165,320 | MX$16,519,621 |
May-09 2022 | MX$0.00920794 | MX$0.00523606 | MX$0.00946941 | MX$0.00541363 | MX$158,941 | MX$15,882,127 |
May-08 2022 | MX$0.00540847 | MX$0.00540827 | MX$0.00552602 | MX$0.00547402 | MX$6,073 | MX$9,328,687 |
May-02 2022 | MX$0.00587988 | MX$0.00578031 | MX$0.00595294 | MX$0.00586668 | MX$9,653 | MX$10,141,798 |
May-01 2022 | MX$0.0058434 | MX$0.00574255 | MX$0.00586813 | MX$0.00574928 | MX$9,602 | MX$10,078,877 |
Apr-29 2022 | MX$0.00632407 | MX$0.00632407 | MX$0.006423 | MX$0.00640557 | MX$4,954 | MX$10,907,951 |
Apr-28 2022 | MX$0.00639941 | MX$0.00626137 | MX$0.00649298 | MX$0.00641088 | MX$5,022 | MX$11,037,900 |
Apr-13 2022 | MX$0.00651417 | MX$0.00642432 | MX$0.00653143 | MX$0.00646153 | MX$6,514 | MX$11,235,842 |
Apr-12 2022 | MX$0.00645335 | MX$0.00634392 | MX$0.00655188 | MX$0.00643645 | MX$6,463 | MX$11,130,933 |
Apr-05 2022 | MX$0.00761381 | MX$0.00761381 | MX$0.00781195 | MX$0.00774304 | MX$831 | MX$13,132,547 |
Análisis de precios históricos y de mercado de Nuggets (NUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1320 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.