Cap Mercado Tk279.68T
2.81%
Volumen 24h Tk10.89T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-16 2022 | Tk0.028954 | Tk0.028954 | Tk0.030713 | Tk0.030713 | Tk15,213 | Tk49,941,587 |
May-15 2022 | Tk0.030655 | Tk0.029212 | Tk0.030727 | Tk0.029945 | Tk16,088 | Tk52,875,355 |
May-14 2022 | Tk0.029891 | Tk0.02848 | Tk0.029918 | Tk0.028868 | Tk13,899 | Tk51,558,410 |
May-12 2022 | Tk0.027951 | Tk0.025136 | Tk0.030863 | Tk0.029732 | Tk196,015 | Tk48,211,051 |
May-11 2022 | Tk0.029758 | Tk0.029673 | Tk0.040074 | Tk0.03991 | Tk484,948 | Tk51,329,123 |
May-10 2022 | Tk0.061788 | Tk0.058147 | Tk0.064343 | Tk0.05922 | Tk1,066,536 | Tk106,574,060 |
May-09 2022 | Tk0.059403 | Tk0.033779 | Tk0.06109 | Tk0.034925 | Tk1,025,385 | Tk102,461,356 |
May-08 2022 | Tk0.034892 | Tk0.03489 | Tk0.03565 | Tk0.035314 | Tk39,181 | Tk60,182,742 |
May-02 2022 | Tk0.037933 | Tk0.03729 | Tk0.038404 | Tk0.037848 | Tk62,274 | Tk65,428,415 |
May-01 2022 | Tk0.037697 | Tk0.037047 | Tk0.037857 | Tk0.03709 | Tk61,946 | Tk65,022,486 |
Apr-29 2022 | Tk0.040798 | Tk0.040798 | Tk0.041437 | Tk0.041324 | Tk31,958 | Tk70,371,146 |
Apr-28 2022 | Tk0.041284 | Tk0.040394 | Tk0.041888 | Tk0.041358 | Tk32,396 | Tk71,209,491 |
Apr-13 2022 | Tk0.042025 | Tk0.041445 | Tk0.042136 | Tk0.041685 | Tk42,027 | Tk72,486,489 |
Apr-12 2022 | Tk0.041632 | Tk0.040926 | Tk0.042268 | Tk0.041523 | Tk41,698 | Tk71,809,684 |
Apr-05 2022 | Tk0.049119 | Tk0.049119 | Tk0.050397 | Tk0.049953 | Tk5,363 | Tk84,722,817 |
Análisis de precios históricos y de mercado de Nuggets (NUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1320 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.