Cap Mercado MX$46.62T
-0.07%
Volumen 24h MX$3.43T
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$18.05 | MX$16.25 | MX$20.21 | MX$16.48 | MX$34,890,184 | MX$1,717,053,486 |
Jul-19 2024 | MX$16.57 | MX$14.76 | MX$16.91 | MX$14.87 | MX$23,119,533 | MX$1,576,150,300 |
Jul-18 2024 | MX$15.00 | MX$14.55 | MX$15.87 | MX$15.18 | MX$22,909,441 | MX$1,426,721,403 |
Jul-17 2024 | MX$15.30 | MX$13.76 | MX$17.38 | MX$13.95 | MX$30,060,732 | MX$1,455,892,515 |
Jul-16 2024 | MX$13.90 | MX$12.69 | MX$14.42 | MX$13.97 | MX$27,992,188 | MX$1,322,256,236 |
Jul-15 2024 | MX$13.67 | MX$10.79 | MX$14.16 | MX$10.79 | MX$27,236,090 | MX$1,300,289,589 |
Jul-14 2024 | MX$10.92 | MX$9.458 | MX$11.04 | MX$9.458 | MX$17,483,684 | MX$1,039,284,942 |
Jul-13 2024 | MX$10.02 | MX$8.484 | MX$10.87 | MX$8.517 | MX$20,617,432 | MX$953,812,265 |
Jul-12 2024 | MX$8.477 | MX$7.271 | MX$8.484 | MX$7.271 | MX$16,623,688 | MX$806,259,491 |
Jul-11 2024 | MX$7.260 | MX$6.857 | MX$8.622 | MX$8.590 | MX$27,180,012 | MX$690,618,780 |
Jul-10 2024 | MX$7.683 | MX$7.067 | MX$9.946 | MX$8.987 | MX$28,544,216 | MX$730,907,266 |
Jul-09 2024 | MX$9.248 | MX$8.691 | MX$9.899 | MX$9.628 | MX$17,990,256 | MX$880,095,448 |
Jul-08 2024 | MX$9.455 | MX$9.199 | MX$11.11 | MX$10.07 | MX$27,454,608 | MX$899,034,932 |
Jul-07 2024 | MX$10.12 | MX$9.734 | MX$11.68 | MX$11.65 | MX$14,135,519 | MX$957,350,126 |
Jul-06 2024 | MX$11.66 | MX$10.38 | MX$11.66 | MX$10.49 | MX$15,418,354 | MX$1,103,377,906 |
Análisis de precios históricos y de mercado de Node AI (GPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 149 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9299 MXN.