Cap Mercado RM11.68T
-3.42%
Volumen 24h RM696.33B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM194 | - |
May-18 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM947,900,000,000,000 | RM473,950,000,000,000 | RM474 | - |
May-17 2022 | RM0.0000000047395 | RM0.0000000047395 | RM0.00000000521345 | RM0.0000000047395 | RM19 | - |
May-16 2022 | RM0.0000000047395 | RM0.0000000047395 | RM0.00000000521345 | RM0.0000000047395 | RM47 | - |
May-15 2022 | RM0.0000000047395 | RM0.0000000047395 | RM0.0000000047395 | RM0.0000000047395 | RM5 | - |
May-14 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM28 | - |
May-13 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM76 | - |
May-08 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM5 | - |
May-07 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM0.0000000047395 | RM0.0000000047395 | RM24 | - |
May-06 2022 | RM0.0000000047395 | RM0.00000000236975 | RM0.0000000047395 | RM0.00000000236975 | - | - |
May-05 2022 | RM0.00000000236975 | RM473,950,000,000,000 | RM0.000000002843699999999999 | RM473,950,000,000,000 | RM152 | - |
May-04 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM5 | - |
May-03 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM0.000000001421849999999999 | RM0.000000001421849999999999 | RM52 | - |
May-02 2022 | RM0.000000001421849999999999 | RM473,950,000,000,000 | RM0.000000001421849999999999 | RM473,950,000,000,000 | RM43 | - |
May-01 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM128 | - |
Análisis de precios históricos y de mercado de Ninjacoin (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 547 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.