Cap Mercado £1.97T
-3.34%
Volumen 24h £118.59B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ninjacoin (NINJA), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £79,653,000,000,000 | £79,653,000,000,000 | £79,653,000,000,000 | £79,653,000,000,000 | £33 | - |
| May-18 2022 | £79,653,000,000,000 | £79,653,000,000,000 | £159,306,000,000,000 | £79,653,000,000,000 | £80 | - |
| May-17 2022 | £796,530,000,000,000 | £796,530,000,000,000 | £876,182,999,999,999 | £796,530,000,000,000 | £3 | - |
| May-16 2022 | £796,530,000,000,000 | £796,530,000,000,000 | £876,182,999,999,999 | £796,530,000,000,000 | £8 | - |
| May-15 2022 | £796,530,000,000,000 | £796,530,000,000,000 | £796,530,000,000,000 | £796,530,000,000,000 | £1 | - |
| May-14 2022 | £79,653,000,000,000 | £79,653,000,000,000 | £79,653,000,000,000 | £79,653,000,000,000 | £5 | - |
| May-13 2022 | £79,653,000,000,000 | £79,653,000,000,000 | £79,653,000,000,000 | £79,653,000,000,000 | £13 | - |
| May-08 2022 | £79,653,000,000,000 | £79,653,000,000,000 | £79,653,000,000,000 | £79,653,000,000,000 | £1 | - |
| May-07 2022 | £79,653,000,000,000 | £79,653,000,000,000 | £796,530,000,000,000 | £796,530,000,000,000 | £4 | - |
| May-06 2022 | £796,530,000,000,000 | £398,265,000,000,000 | £796,530,000,000,000 | £398,265,000,000,000 | - | - |
| May-05 2022 | £398,265,000,000,000 | £79,653,000,000,000 | £477,918,000,000,000 | £79,653,000,000,000 | £25 | - |
| May-04 2022 | £79,653,000,000,000 | £79,653,000,000,000 | £79,653,000,000,000 | £79,653,000,000,000 | £1 | - |
| May-03 2022 | £79,653,000,000,000 | £79,653,000,000,000 | £238,959,000,000,000 | £238,959,000,000,000 | £9 | - |
| May-02 2022 | £238,959,000,000,000 | £79,653,000,000,000 | £238,959,000,000,000 | £79,653,000,000,000 | £7 | - |
| May-01 2022 | £79,653,000,000,000 | £79,653,000,000,000 | £79,653,000,000,000 | £79,653,000,000,000 | £22 | - |
Análisis de precios históricos y de mercado de Ninjacoin (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 547 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.