Cap Mercado CN¥17.45T
-3.34%
Volumen 24h CN¥1.04T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-19 2022 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥290 | - |
May-18 2022 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥0.000000001415279999999999 | CN¥707,639,999,999,999 | CN¥708 | - |
May-17 2022 | CN¥0.0000000070764 | CN¥0.0000000070764 | CN¥0.000000007784039999999998 | CN¥0.0000000070764 | CN¥28 | - |
May-16 2022 | CN¥0.0000000070764 | CN¥0.0000000070764 | CN¥0.000000007784039999999998 | CN¥0.0000000070764 | CN¥71 | - |
May-15 2022 | CN¥0.0000000070764 | CN¥0.0000000070764 | CN¥0.0000000070764 | CN¥0.0000000070764 | CN¥7 | - |
May-14 2022 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥42 | - |
May-13 2022 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥113 | - |
May-08 2022 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥7 | - |
May-07 2022 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥0.0000000070764 | CN¥0.0000000070764 | CN¥35 | - |
May-06 2022 | CN¥0.0000000070764 | CN¥0.0000000035382 | CN¥0.0000000070764 | CN¥0.0000000035382 | - | - |
May-05 2022 | CN¥0.0000000035382 | CN¥707,639,999,999,999 | CN¥0.00000000424584 | CN¥707,639,999,999,999 | CN¥226 | - |
May-04 2022 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥7 | - |
May-03 2022 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥0.00000000212292 | CN¥0.00000000212292 | CN¥78 | - |
May-02 2022 | CN¥0.00000000212292 | CN¥707,639,999,999,999 | CN¥0.00000000212292 | CN¥707,639,999,999,999 | CN¥64 | - |
May-01 2022 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥707,639,999,999,999 | CN¥191 | - |
Análisis de precios históricos y de mercado de Ninjacoin (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 547 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0764 CNY.