Cap Mercado CHF2.24T
-3.12%
Volumen 24h CHF123.48B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-19 2022 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF37 | - |
May-18 2022 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF181,052,000,000,000 | CHF90,526,000,000,000 | CHF91 | - |
May-17 2022 | CHF905,260,000,000,000 | CHF905,260,000,000,000 | CHF995,785,999,999,999 | CHF905,260,000,000,000 | CHF4 | - |
May-16 2022 | CHF905,260,000,000,000 | CHF905,260,000,000,000 | CHF995,785,999,999,999 | CHF905,260,000,000,000 | CHF9 | - |
May-15 2022 | CHF905,260,000,000,000 | CHF905,260,000,000,000 | CHF905,260,000,000,000 | CHF905,260,000,000,000 | CHF1 | - |
May-14 2022 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF5 | - |
May-13 2022 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF14 | - |
May-08 2022 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF1 | - |
May-07 2022 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF905,260,000,000,000 | CHF905,260,000,000,000 | CHF5 | - |
May-06 2022 | CHF905,260,000,000,000 | CHF452,630,000,000,000 | CHF905,260,000,000,000 | CHF452,630,000,000,000 | - | - |
May-05 2022 | CHF452,630,000,000,000 | CHF90,526,000,000,000 | CHF543,156,000,000,000 | CHF90,526,000,000,000 | CHF29 | - |
May-04 2022 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF1 | - |
May-03 2022 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF271,578,000,000,000 | CHF271,578,000,000,000 | CHF10 | - |
May-02 2022 | CHF271,578,000,000,000 | CHF90,526,000,000,000 | CHF271,578,000,000,000 | CHF90,526,000,000,000 | CHF8 | - |
May-01 2022 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF90,526,000,000,000 | CHF24 | - |
Análisis de precios históricos y de mercado de Ninjacoin (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 547 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90526 CHF.