Cap Mercado CHF2.08T
-1.82%
Volume 24h CHF160.97B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Moedas
26.926
+21
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-19 2022 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF37 | - |
May-18 2022 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF182,542,000,000,000 | CHF91,271,000,000,000 | CHF91 | - |
May-17 2022 | CHF912,710,000,000,000 | CHF912,710,000,000,000 | CHF0.000000001003981 | CHF912,710,000,000,000 | CHF4 | - |
May-16 2022 | CHF912,710,000,000,000 | CHF912,710,000,000,000 | CHF0.000000001003981 | CHF912,710,000,000,000 | CHF9 | - |
May-15 2022 | CHF912,710,000,000,000 | CHF912,710,000,000,000 | CHF912,710,000,000,000 | CHF912,710,000,000,000 | CHF1 | - |
May-14 2022 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF5 | - |
May-13 2022 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF15 | - |
May-08 2022 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF1 | - |
May-07 2022 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF912,710,000,000,000 | CHF912,710,000,000,000 | CHF5 | - |
May-06 2022 | CHF912,710,000,000,000 | CHF456,355,000,000,000 | CHF912,710,000,000,000 | CHF456,355,000,000,000 | - | - |
May-05 2022 | CHF456,355,000,000,000 | CHF91,271,000,000,000 | CHF547,625,999,999,999 | CHF91,271,000,000,000 | CHF29 | - |
May-04 2022 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF1 | - |
May-03 2022 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF10 | - |
May-02 2022 | CHF273,812,999,999,999 | CHF91,271,000,000,000 | CHF273,812,999,999,999 | CHF91,271,000,000,000 | CHF8 | - |
May-01 2022 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF91,271,000,000,000 | CHF25 | - |
Análise histórica e de mercado do preço de Ninjacoin (NINJA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 547 dias, a partir do dia 02-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91271 CHF.