Cap Mercado €2.11T
-3.97%
Volume 24h €197.90B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Moedas
26.918
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-19 2022 | €93,302,000,000,000 | €93,302,000,000,000 | €93,302,000,000,000 | €93,302,000,000,000 | €38 | - |
May-18 2022 | €93,302,000,000,000 | €93,302,000,000,000 | €186,604,000,000,000 | €93,302,000,000,000 | €93 | - |
May-17 2022 | €933,019,999,999,999 | €933,019,999,999,999 | €0.000000001026321999999999 | €933,019,999,999,999 | €4 | - |
May-16 2022 | €933,019,999,999,999 | €933,019,999,999,999 | €0.000000001026321999999999 | €933,019,999,999,999 | €9 | - |
May-15 2022 | €933,019,999,999,999 | €933,019,999,999,999 | €933,019,999,999,999 | €933,019,999,999,999 | €1 | - |
May-14 2022 | €93,302,000,000,000 | €93,302,000,000,000 | €93,302,000,000,000 | €93,302,000,000,000 | €6 | - |
May-13 2022 | €93,302,000,000,000 | €93,302,000,000,000 | €93,302,000,000,000 | €93,302,000,000,000 | €15 | - |
May-08 2022 | €93,302,000,000,000 | €93,302,000,000,000 | €93,302,000,000,000 | €93,302,000,000,000 | €1 | - |
May-07 2022 | €93,302,000,000,000 | €93,302,000,000,000 | €933,019,999,999,999 | €933,019,999,999,999 | €5 | - |
May-06 2022 | €933,019,999,999,999 | €466,509,999,999,999 | €933,019,999,999,999 | €466,509,999,999,999 | - | - |
May-05 2022 | €466,509,999,999,999 | €93,302,000,000,000 | €559,811,999,999,999 | €93,302,000,000,000 | €30 | - |
May-04 2022 | €93,302,000,000,000 | €93,302,000,000,000 | €93,302,000,000,000 | €93,302,000,000,000 | €1 | - |
May-03 2022 | €93,302,000,000,000 | €93,302,000,000,000 | €279,905,999,999,999 | €279,905,999,999,999 | €10 | - |
May-02 2022 | €279,905,999,999,999 | €93,302,000,000,000 | €279,905,999,999,999 | €93,302,000,000,000 | €8 | - |
May-01 2022 | €93,302,000,000,000 | €93,302,000,000,000 | €93,302,000,000,000 | €93,302,000,000,000 | €25 | - |
Análise histórica e de mercado do preço de Ninjacoin (NINJA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 547 dias, a partir do dia 02-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93302 EUR.