Cap Mercado £1.82T -2.55%
Volume 24h £152.24B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Moedas 26.924 +19
Trocas 885
Última atualização 3 Minutos atrás
Ninjacoin NINJA

Preços históricos de Ninjacoin (NINJA), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-19 2022 £79,818,999,999,999 £79,818,999,999,999 £79,818,999,999,999 £79,818,999,999,999 £33 -
May-18 2022 £79,818,999,999,999 £79,818,999,999,999 £159,637,999,999,999 £79,818,999,999,999 £80 -
May-17 2022 £798,190,000,000,000 £798,190,000,000,000 £878,008,999,999,999 £798,190,000,000,000 £3 -
May-16 2022 £798,190,000,000,000 £798,190,000,000,000 £878,008,999,999,999 £798,190,000,000,000 £8 -
May-15 2022 £798,190,000,000,000 £798,190,000,000,000 £798,190,000,000,000 £798,190,000,000,000 £1 -
May-14 2022 £79,818,999,999,999 £79,818,999,999,999 £79,818,999,999,999 £79,818,999,999,999 £5 -
May-13 2022 £79,818,999,999,999 £79,818,999,999,999 £79,818,999,999,999 £79,818,999,999,999 £13 -
May-08 2022 £79,818,999,999,999 £79,818,999,999,999 £79,818,999,999,999 £79,818,999,999,999 £1 -
May-07 2022 £79,818,999,999,999 £79,818,999,999,999 £798,190,000,000,000 £798,190,000,000,000 £4 -
May-06 2022 £798,190,000,000,000 £399,095,000,000,000 £798,190,000,000,000 £399,095,000,000,000 - -
May-05 2022 £399,095,000,000,000 £79,818,999,999,999 £478,914,000,000,000 £79,818,999,999,999 £26 -
May-04 2022 £79,818,999,999,999 £79,818,999,999,999 £79,818,999,999,999 £79,818,999,999,999 £1 -
May-03 2022 £79,818,999,999,999 £79,818,999,999,999 £239,457,000,000,000 £239,457,000,000,000 £9 -
May-02 2022 £239,457,000,000,000 £79,818,999,999,999 £239,457,000,000,000 £79,818,999,999,999 £7 -
May-01 2022 £79,818,999,999,999 £79,818,999,999,999 £79,818,999,999,999 £79,818,999,999,999 £22 -

Análise histórica e de mercado do preço de Ninjacoin (NINJA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 547 dias, a partir do dia 02-11-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79819 GBP.