Cap Mercado R$11.78T
-2.55%
Volume 24h R$1.11T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Ninjacoin (NINJA), Informações de volume e mercado por data Real Brasileiro - BRL
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
|---|---|---|---|---|---|---|
| May-19 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$213 | - |
| May-18 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$0.00000000103916 | R$519,580,000,000,000 | R$520 | - |
| May-17 2022 | R$0.000000005195800000000001 | R$0.000000005195800000000001 | R$0.00000000571538 | R$0.000000005195800000000001 | R$21 | - |
| May-16 2022 | R$0.000000005195800000000001 | R$0.000000005195800000000001 | R$0.00000000571538 | R$0.000000005195800000000001 | R$52 | - |
| May-15 2022 | R$0.000000005195800000000001 | R$0.000000005195800000000001 | R$0.000000005195800000000001 | R$0.000000005195800000000001 | R$5 | - |
| May-14 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$31 | - |
| May-13 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$83 | - |
| May-08 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$5 | - |
| May-07 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$0.000000005195800000000001 | R$0.000000005195800000000001 | R$26 | - |
| May-06 2022 | R$0.000000005195800000000001 | R$0.0000000025979 | R$0.000000005195800000000001 | R$0.0000000025979 | - | - |
| May-05 2022 | R$0.0000000025979 | R$519,580,000,000,000 | R$0.00000000311748 | R$519,580,000,000,000 | R$166 | - |
| May-04 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$5 | - |
| May-03 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$0.00000000155874 | R$0.00000000155874 | R$57 | - |
| May-02 2022 | R$0.00000000155874 | R$519,580,000,000,000 | R$0.00000000155874 | R$519,580,000,000,000 | R$47 | - |
| May-01 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$140 | - |
Análise histórica e de mercado do preço de Ninjacoin (NINJA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 547 dias, a partir do dia 02-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1958 BRL.