Cap Mercado R$12.52T
-3.34%
Volumen 24h R$745.80B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$208 | - |
May-18 2022 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$0.000000001015339999999999 | R$507,669,999,999,999 | R$508 | - |
May-17 2022 | R$0.0000000050767 | R$0.0000000050767 | R$0.000000005584369999999999 | R$0.0000000050767 | R$20 | - |
May-16 2022 | R$0.0000000050767 | R$0.0000000050767 | R$0.000000005584369999999999 | R$0.0000000050767 | R$51 | - |
May-15 2022 | R$0.0000000050767 | R$0.0000000050767 | R$0.0000000050767 | R$0.0000000050767 | R$5 | - |
May-14 2022 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$30 | - |
May-13 2022 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$81 | - |
May-08 2022 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$5 | - |
May-07 2022 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$0.0000000050767 | R$0.0000000050767 | R$25 | - |
May-06 2022 | R$0.0000000050767 | R$0.00000000253835 | R$0.0000000050767 | R$0.00000000253835 | - | - |
May-05 2022 | R$0.00000000253835 | R$507,669,999,999,999 | R$0.000000003046019999999999 | R$507,669,999,999,999 | R$162 | - |
May-04 2022 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$5 | - |
May-03 2022 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$0.000000001523009999999999 | R$0.000000001523009999999999 | R$56 | - |
May-02 2022 | R$0.000000001523009999999999 | R$507,669,999,999,999 | R$0.000000001523009999999999 | R$507,669,999,999,999 | R$46 | - |
May-01 2022 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$507,669,999,999,999 | R$137 | - |
Análisis de precios históricos y de mercado de Ninjacoin (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 547 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.