Cap Mercado NZ$4.17T
0.39%
Volumen 24h NZ$188.31B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$68 | - |
May-18 2022 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$332,256,000,000,000 | NZ$166,128,000,000,000 | NZ$166 | - |
May-17 2022 | NZ$0.00000000166128 | NZ$0.00000000166128 | NZ$0.000000001827408 | NZ$0.00000000166128 | NZ$7 | - |
May-16 2022 | NZ$0.00000000166128 | NZ$0.00000000166128 | NZ$0.000000001827408 | NZ$0.00000000166128 | NZ$17 | - |
May-15 2022 | NZ$0.00000000166128 | NZ$0.00000000166128 | NZ$0.00000000166128 | NZ$0.00000000166128 | NZ$2 | - |
May-14 2022 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$10 | - |
May-13 2022 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$27 | - |
May-08 2022 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$2 | - |
May-07 2022 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$0.00000000166128 | NZ$0.00000000166128 | NZ$8 | - |
May-06 2022 | NZ$0.00000000166128 | NZ$830,640,000,000,000 | NZ$0.00000000166128 | NZ$830,640,000,000,000 | - | - |
May-05 2022 | NZ$830,640,000,000,000 | NZ$166,128,000,000,000 | NZ$996,768,000,000,000 | NZ$166,128,000,000,000 | NZ$53 | - |
May-04 2022 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$2 | - |
May-03 2022 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$498,384,000,000,000 | NZ$498,384,000,000,000 | NZ$18 | - |
May-02 2022 | NZ$498,384,000,000,000 | NZ$166,128,000,000,000 | NZ$498,384,000,000,000 | NZ$166,128,000,000,000 | NZ$15 | - |
May-01 2022 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$166,128,000,000,000 | NZ$45 | - |
Análisis de precios históricos y de mercado de Ninjacoin (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 547 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.